Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 0.3343 0 -0.00(-0.36%)
Sep 13, 2023 0.3600 0.3779 0.3321 0.3355 96,921 -0.00(-1.32%)
Sep 12, 2023 0.2960 0.3710 0.2901 0.3400 308,065 +0.04(+14.86%)
Sep 11, 2023 0.2900 0.3230 0.2921 0.2960 162,039 -0.03(-8.33%)
Sep 08, 2023 0.2909 0.3300 0.2700 0.3229 133,637 +0.02(+7.67%)
Sep 07, 2023 0.3000 0.3236 0.2517 0.2999 351,859 -0.02(-6.22%)
Sep 06, 2023 0.3100 0.3200 0.3099 0.3198 28,519 +0.01(+2.83%)
Sep 05, 2023 0.3210 0.3270 0.2800 0.3110 114,758 -0.00(-0.89%)
Sep 01, 2023 0.3060 0.3341 0.3033 0.3138 76,949 +0.01(+2.55%)
Aug 31, 2023 0.3450 0.3499 0.3000 0.3060 88,391 -0.03(-10.00%)
Aug 30, 2023 0.3400 0.3500 0.3341 0.3400 55,055 +0.00(+0.18%)
Aug 29, 2023 0.3200 0.3498 0.3101 0.3394 102,860 +0.01(+4.43%)
Aug 28, 2023 0.3110 0.3259 0.3066 0.3250 110,893 +0.02(+7.12%)
Aug 25, 2023 0.2902 0.3034 0.2901 0.3034 78,777 -0.00(-1.08%)
Aug 24, 2023 0.2982 0.3179 0.2982 0.3067 45,536 +0.02(+5.76%)
Aug 23, 2023 0.3110 0.3189 0.2840 0.2900 59,973 -0.03(-9.38%)
Aug 22, 2023 0.3200 0.3399 0.3101 0.3200 32,559 -0.01(-3.53%)
Aug 21, 2023 0.3475 0.3500 0.3141 0.3317 108,624 +0.01(+2.69%)
Aug 18, 2023 0.3137 0.3270 0.3080 0.3230 60,989 -0.00(-1.34%)
Aug 17, 2023 0.3289 0.3360 0.3151 0.3274 72,415 -0.02(-4.55%)
Aug 16, 2023 0.3583 0.3700 0.3200 0.3430 75,747 -0.02(-4.96%)
Aug 15, 2023 0.3935 0.3935 0.3500 0.3609 133,256 -0.03(-8.12%)
Aug 14, 2023 0.4100 0.4129 0.3840 0.3928 94,679 -0.01(-1.85%)
Aug 11, 2023 0.3900 0.4289 0.3900 0.4002 63,871 +0.00(+0.05%)
Aug 10, 2023 0.4200 0.4300 0.4000 0.4000 44,187 -0.03(-6.93%)
Aug 09, 2023 0.4547 0.4636 0.4001 0.4298 83,648 -0.03(-6.57%)
Aug 08, 2023 0.3986 0.4688 0.3986 0.4600 135,345 +0.04(+9.52%)
Aug 07, 2023 0.5200 0.5300 0.3616 0.4200 785,893 -0.11(-20.75%)
Aug 04, 2023 0.4300 0.5630 0.4000 0.5300 1,470,420 +0.10(+24.03%)
Aug 03, 2023 0.3800 0.5950 0.3800 0.4273 8,418,312 +0.08(+21.74%)
Aug 02, 2023 0.3200 0.3623 0.3125 0.3510 665,245 +0.02(+5.44%)
Aug 01, 2023 0.2660 0.3449 0.2660 0.3329 167,979 +0.07(+27.55%)
Jul 31, 2023 0.2673 0.2712 0.2500 0.2610 218,157 +0.01(+2.72%)
Jul 28, 2023 0.2425 0.2650 0.2401 0.2541 98,358 +0.02(+6.59%)
Jul 27, 2023 0.2450 0.2450 0.2331 0.2384 63,770 -0.00(-0.42%)
Jul 26, 2023 0.2500 0.2666 0.2325 0.2394 90,665 -0.03(-11.33%)
Jul 25, 2023 0.2500 0.2800 0.2208 0.2700 129,600 +0.00(+0.00%)
Jul 24, 2023 0.2280 0.2700 0.2257 0.2700 245,789 +0.03(+13.92%)
Jul 21, 2023 0.2400 0.2499 0.2211 0.2370 106,383 -0.00(-1.21%)
Jul 20, 2023 0.2399 0.2448 0.2302 0.2399 16,090 -0.00(-1.28%)
Jul 19, 2023 0.2300 0.2579 0.2250 0.2430 513,216 +0.01(+5.65%)
Jul 18, 2023 0.2580 0.2606 0.2257 0.2300 253,403 -0.01(-6.12%)
Jul 17, 2023 0.2600 0.2632 0.2426 0.2450 106,187 -0.01(-3.92%)
Jul 14, 2023 0.2600 0.2660 0.2511 0.2550 102,252 -0.00(-1.01%)
Jul 13, 2023 0.2520 0.2600 0.2400 0.2576 35,728 +0.01(+4.46%)
Jul 12, 2023 0.2700 0.2700 0.2451 0.2466 87,514 -0.02(-8.63%)
Jul 11, 2023 0.2500 0.2699 0.2250 0.2699 96,704 +0.03(+10.71%)
Jul 10, 2023 0.2520 0.2520 0.2277 0.2438 92,916 -0.00(-0.08%)
Jul 07, 2023 0.2400 0.2542 0.2100 0.2440 247,629 +0.01(+5.63%)
Jul 06, 2023 0.2349 0.2554 0.2310 0.2310 50,742 -0.02(-7.60%)
Jul 05, 2023 0.2500 0.2750 0.2350 0.2500 218,961 -0.02(-7.27%)
Jul 03, 2023 0.2708 0.2708 0.2518 0.2696 43,626 -0.00(-0.15%)
Jun 30, 2023 0.2600 0.2700 0.2500 0.2700 451,159 -0.00(-0.74%)
Jun 29, 2023 0.2600 0.2779 0.2504 0.2720 256,953 +0.00(+1.76%)
Jun 28, 2023 0.2700 0.2880 0.2500 0.2673 151,428 +0.01(+5.32%)
Jun 27, 2023 0.2992 0.2992 0.2538 0.2538 139,071 -0.03(-10.95%)
Jun 26, 2023 0.3000 0.3045 0.2690 0.2850 114,869 -0.00(-1.69%)
Jun 23, 2023 0.2950 0.3048 0.2861 0.2899 31,070 -0.01(-3.37%)
Jun 22, 2023 0.2900 0.3063 0.2851 0.3000 58,780 +0.01(+1.69%)
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 18,078 -0.00(-1.60%)
Jun 20, 2023 0.3000 0.3050 0.2851 0.2998 95,751 -0.00(-0.07%)
Jun 16, 2023 0.3156 0.3290 0.2997 0.3000 157,605 -0.03(-8.81%)
Jun 15, 2023 0.3300 0.3300 0.3200 0.3290 93,618 -0.04(-11.99%)
May 08, 2023 0.3800 0.3950 0.3700 0.3738 27,581 +0.00(+1.03%)
May 05, 2023 0.3775 0.3916 0.3700 0.3700 11,844 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3637 0.3700 3,801 +0.00(+0.00%)
May 03, 2023 0.3700 0.3700 0.3600 0.3700 10,448 -0.02(-3.90%)
May 02, 2023 0.3850 0.3850 0.3500 0.3850 6,661 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.