Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2845 +0.0011 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.900 5.900 5.487 5.700 37,335 -0.20(-3.37%)
Apr 28, 2022 5.800 6.011 5.800 5.899 11,361 -0.03(-0.42%)
Apr 27, 2022 5.970 6.098 5.848 5.924 12,950 +0.10(+1.68%)
Apr 26, 2022 6.100 6.145 5.800 5.826 27,527 -0.33(-5.28%)
Apr 25, 2022 6.058 6.600 5.900 6.151 163,248 +0.19(+3.22%)
Apr 22, 2022 6.102 6.299 5.900 5.959 27,387 -0.14(-2.34%)
Apr 21, 2022 6.300 6.499 6.001 6.102 26,268 -0.14(-2.32%)
Apr 20, 2022 6.210 6.588 6.183 6.247 58,505 -0.38(-5.75%)
Apr 19, 2022 6.290 7.050 6.210 6.628 136,578 +0.30(+4.67%)
Apr 18, 2022 7.241 7.500 6.220 6.332 215,742 -0.92(-12.75%)
Apr 14, 2022 7.687 8.500 7.051 7.257 229,295 -0.43(-5.59%)
Apr 13, 2022 8.639 8.900 7.015 7.687 358,369 -1.58(-17.06%)
Apr 12, 2022 5.825 15.20 5.825 9.268 5,080,114 +3.17(+52.06%)
Apr 11, 2022 5.800 6.130 5.800 6.095 6,601 +0.14(+2.42%)
Apr 08, 2022 6.030 6.180 5.800 5.951 17,780 -0.26(-4.17%)
Apr 07, 2022 6.158 6.400 6.020 6.210 13,207 +0.05(+0.81%)
Apr 06, 2022 6.400 6.500 6.100 6.160 14,979 -0.20(-3.08%)
Apr 05, 2022 6.550 6.598 6.300 6.356 14,823 +0.01(+0.09%)
Apr 04, 2022 6.326 6.512 6.321 6.350 9,436 -0.16(-2.49%)
Apr 01, 2022 6.655 6.679 6.350 6.512 11,927 -0.09(-1.33%)
Mar 31, 2022 6.850 6.850 6.300 6.600 11,543 -0.13(-1.93%)
Mar 30, 2022 6.600 6.950 6.509 6.730 11,105 +0.02(+0.22%)
Mar 29, 2022 6.700 7.273 6.503 6.715 55,610 -0.08(-1.25%)
Mar 28, 2022 6.800 7.000 6.500 6.800 17,795 +0.05(+0.70%)
Mar 25, 2022 6.520 6.893 6.300 6.753 15,087 +0.23(+3.51%)
Mar 24, 2022 6.637 6.637 6.100 6.524 19,980 -0.08(-1.15%)
Mar 23, 2022 6.700 6.767 6.325 6.600 18,964 -0.12(-1.79%)
Mar 22, 2022 6.600 6.950 6.300 6.720 29,902 +0.50(+8.04%)
Mar 21, 2022 6.300 6.499 6.200 6.220 15,069 +0.19(+3.13%)
Mar 18, 2022 6.020 6.448 6.020 6.031 36,435 -0.14(-2.30%)
Mar 17, 2022 6.200 6.448 6.000 6.173 10,839 +0.07(+1.18%)
Mar 16, 2022 5.800 6.200 5.768 6.101 38,744 +0.40(+7.04%)
Mar 15, 2022 5.800 5.915 5.638 5.700 18,699 +0.20(+3.64%)
Mar 14, 2022 6.000 6.007 5.400 5.500 15,678 -0.50(-8.33%)
Mar 11, 2022 6.000 6.200 5.599 6.000 19,790 -0.10(-1.64%)
Mar 10, 2022 6.010 6.300 6.010 6.100 9,116 +0.00(+0.00%)
Mar 09, 2022 5.900 6.249 5.900 6.100 15,212 +0.10(+1.67%)
Mar 08, 2022 5.862 6.250 5.526 6.000 23,583 +0.20(+3.45%)
Mar 07, 2022 6.100 6.190 5.740 5.800 23,529 -0.33(-5.37%)
Mar 04, 2022 6.000 6.250 6.000 6.129 13,022 +0.01(+0.11%)
Mar 03, 2022 6.800 6.844 5.850 6.122 44,342 -0.40(-6.13%)
Mar 02, 2022 6.700 6.899 6.414 6.522 17,272 -0.18(-2.66%)
Mar 01, 2022 6.600 6.927 6.396 6.700 20,552 +0.10(+1.52%)
Feb 28, 2022 6.210 6.850 6.210 6.600 20,211 +0.20(+3.16%)
Feb 25, 2022 6.200 6.400 6.101 6.398 22,064 +0.35(+5.73%)
Feb 24, 2022 5.797 6.118 4.700 6.051 80,922 -0.55(-8.33%)
Feb 23, 2022 6.927 7.000 6.570 6.601 25,313 -0.30(-4.35%)
Feb 22, 2022 7.000 6.998 6.700 6.901 15,020 -0.13(-1.82%)
Feb 18, 2022 7.029 0 -0.12(-1.69%)
Feb 17, 2022 7.500 7.500 7.000 7.150 25,037 -0.34(-4.58%)
Feb 16, 2022 7.485 7.690 7.300 7.493 24,838 +0.14(+1.88%)
Feb 15, 2022 7.300 7.629 7.200 7.355 29,470 +0.09(+1.17%)
Feb 14, 2022 7.595 7.600 7.110 7.270 30,305 -0.33(-4.34%)
Feb 11, 2022 7.710 7.950 7.600 7.600 24,576 -0.25(-3.12%)
Feb 10, 2022 7.700 8.200 7.656 7.845 34,434 -0.00(-0.06%)
Feb 09, 2022 7.950 8.100 7.651 7.850 49,468 +0.25(+3.26%)
Feb 08, 2022 7.950 7.950 7.526 7.602 39,552 -0.39(-4.92%)
Feb 07, 2022 8.279 8.400 7.700 7.995 57,638 -0.42(-5.02%)
Feb 04, 2022 8.474 8.680 7.900 8.418 24,880 +0.21(+2.51%)
Feb 03, 2022 8.400 8.000 8.212 23,215 -0.27(-3.14%)
Feb 02, 2022 8.900 9.100 8.033 8.478 32,553 -0.32(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.