Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2845 +0.0011 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9138 0.9699 0.8920 0.9386 22,346 -0.01(-0.65%)
Apr 27, 2023 0.8700 0.9904 0.8500 0.9447 36,453 +0.05(+5.27%)
Apr 26, 2023 0.8700 0.8999 0.8599 0.8974 29,572 +0.01(+0.83%)
Apr 25, 2023 0.9849 0.9850 0.8660 0.8900 33,015 -0.06(-6.70%)
Apr 24, 2023 0.9677 0.9879 0.9351 0.9539 17,098 -0.02(-1.66%)
Apr 21, 2023 0.9900 1.000 0.9500 0.9700 26,383 +0.01(+1.04%)
Apr 20, 2023 0.9500 1.000 0.9500 0.9600 23,090 -0.01(-1.17%)
Apr 19, 2023 0.9917 1.000 0.9393 0.9714 20,682 +0.02(+2.26%)
Apr 18, 2023 1.010 1.042 0.9393 0.9499 96,545 -0.06(-5.48%)
Apr 17, 2023 1.010 1.010 0.9393 1.005 76,955 +0.05(+5.79%)
Apr 14, 2023 0.9101 1.050 0.9050 0.9500 412,956 +0.05(+5.56%)
Apr 13, 2023 0.9100 0.9400 0.9000 0.9000 27,946 -0.01(-1.53%)
Apr 12, 2023 0.9139 0.9465 0.9040 0.9140 20,412 +0.02(+2.58%)
Apr 11, 2023 0.8934 0.9300 0.8884 0.8910 26,011 -0.04(-4.71%)
Apr 10, 2023 0.8770 0.9450 0.8751 0.9350 11,019 +0.06(+7.20%)
Apr 06, 2023 0.8722 0.9160 0.8686 0.8722 20,260 -0.03(-3.41%)
Apr 05, 2023 0.9500 0.9500 0.8800 0.9030 29,477 -0.03(-2.90%)
Apr 04, 2023 0.9000 0.9387 0.9000 0.9300 12,168 +0.01(+1.43%)
Apr 03, 2023 0.9400 0.9500 0.9000 0.9169 11,981 -0.01(-0.89%)
Mar 31, 2023 0.9180 0.9432 0.9180 0.9251 7,878 +0.00(+0.45%)
Mar 30, 2023 0.8900 0.9500 0.8845 0.9210 9,542 +0.02(+2.31%)
Mar 29, 2023 0.8350 0.9327 0.8300 0.9002 61,741 +0.01(+1.15%)
Mar 28, 2023 0.8800 0.9132 0.8569 0.8900 31,838 -0.01(-0.67%)
Mar 27, 2023 0.9700 0.9860 0.8400 0.8960 133,253 -0.07(-6.92%)
Mar 24, 2023 0.9700 1.000 0.9500 0.9626 66,932 -0.05(-4.69%)
Mar 23, 2023 0.9800 1.010 0.9450 1.010 119,476 +0.01(+0.50%)
Mar 22, 2023 1.070 1.100 0.9300 1.005 555,493 -0.14(-11.84%)
Mar 21, 2023 1.200 1.370 1.030 1.140 7,738,156 +0.16(+16.33%)
Mar 20, 2023 1.030 1.030 0.9800 0.9800 27,664 -0.01(-0.89%)
Mar 17, 2023 1.070 1.070 0.9888 0.9888 19,991 -0.06(-5.83%)
Mar 16, 2023 1.070 1.070 1.020 1.050 9,108 +0.04(+3.96%)
Mar 15, 2023 1.080 1.070 1.010 1.010 26,943 -0.02(-1.94%)
Mar 14, 2023 1.080 1.080 1.030 1.030 21,360 +0.00(+0.00%)
Mar 13, 2023 1.110 1.110 1.010 1.030 18,875 -0.05(-4.63%)
Mar 10, 2023 1.130 1.169 1.070 1.080 33,122 -0.06(-4.91%)
Mar 09, 2023 1.150 1.180 1.130 1.136 33,370 -0.03(-2.92%)
Mar 08, 2023 1.280 1.320 1.120 1.170 141,950 -0.09(-7.14%)
Mar 07, 2023 1.180 1.380 1.150 1.260 573,362 +0.12(+10.53%)
Mar 06, 2023 1.140 1.160 1.130 1.140 9,521 -0.01(-0.52%)
Mar 03, 2023 1.150 1.160 1.140 1.146 11,440 +0.02(+1.42%)
Mar 02, 2023 1.160 1.160 1.120 1.130 11,979 +0.00(+0.00%)
Mar 01, 2023 1.150 1.220 1.130 1.130 12,497 -0.02(-1.38%)
Feb 28, 2023 1.159 1.160 1.130 1.146 6,928 +0.02(+1.40%)
Feb 27, 2023 1.210 1.210 1.110 1.130 32,775 -0.03(-2.59%)
Feb 24, 2023 1.150 1.210 1.130 1.160 25,741 -0.01(-0.85%)
Feb 23, 2023 1.180 1.180 1.160 1.170 31,374 -0.01(-0.85%)
Feb 22, 2023 1.210 1.230 1.162 1.180 70,044 -0.04(-3.28%)
Feb 21, 2023 1.280 1.280 1.210 1.220 253,874 +0.01(+0.83%)
Feb 17, 2023 1.210 1.230 1.210 1.210 18,578 -0.03(-2.26%)
Feb 16, 2023 1.270 1.280 1.220 1.238 30,789 -0.01(-0.56%)
Feb 15, 2023 1.240 1.290 1.240 1.245 42,500 +0.01(+0.69%)
Feb 14, 2023 1.260 1.270 1.230 1.236 35,331 -0.02(-1.87%)
Feb 13, 2023 1.240 1.270 1.240 1.260 20,747 +0.04(+3.28%)
Feb 10, 2023 1.230 1.250 1.210 1.220 24,976 -0.02(-1.61%)
Feb 09, 2023 1.300 1.302 1.230 1.240 53,274 -0.07(-5.34%)
Feb 08, 2023 1.330 1.359 1.300 1.310 66,071 -0.05(-3.68%)
Feb 07, 2023 1.400 1.400 1.331 1.360 35,977 -0.02(-1.45%)
Feb 06, 2023 1.420 1.420 1.350 1.380 60,716 -0.01(-0.72%)
Feb 03, 2023 1.440 1.440 1.380 1.390 54,783 -0.03(-1.77%)
Feb 02, 2023 1.430 1.470 1.400 1.415 111,974 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.