Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2845 +0.0011 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2778 0.2897 0.2640 0.2845 45,956 +0.00(+0.39%)
May 09, 2024 0.2800 0.2899 0.2772 0.2834 86,750 +0.00(+1.14%)
May 08, 2024 0.3000 0.3000 0.2772 0.2802 68,285 -0.00(-1.65%)
May 07, 2024 0.2900 0.3000 0.2800 0.2849 53,522 -0.01(-2.73%)
May 06, 2024 0.3000 0.3200 0.2810 0.2929 112,256 -0.01(-2.69%)
May 03, 2024 0.2914 0.3340 0.2737 0.3010 232,007 +0.01(+3.69%)
May 02, 2024 0.2900 0.2930 0.2700 0.2903 72,164 -0.01(-3.14%)
May 01, 2024 0.3010 0.3124 0.2910 0.2997 39,855 -0.00(-0.03%)
Apr 30, 2024 0.3090 0.3300 0.2905 0.2998 30,430 +0.00(+1.63%)
Apr 29, 2024 0.3101 0.3101 0.2911 0.2950 16,317 +0.00(+1.55%)
Apr 26, 2024 0.3000 0.3190 0.2905 0.2905 9,247 -0.01(-2.19%)
Apr 25, 2024 0.3000 0.3190 0.2970 0.2970 17,611 -0.01(-3.85%)
Apr 24, 2024 0.3200 0.3200 0.2907 0.3089 25,315 -0.01(-1.94%)
Apr 23, 2024 0.3100 0.3200 0.2940 0.3150 14,141 +0.02(+6.67%)
Apr 22, 2024 0.3200 0.3200 0.2921 0.2953 46,657 -0.02(-7.14%)
Apr 19, 2024 0.3080 0.3300 0.2931 0.3180 30,836 +0.01(+2.02%)
Apr 18, 2024 0.2990 0.3300 0.2900 0.3117 27,058 +0.01(+4.81%)
Apr 17, 2024 0.3000 0.3064 0.2831 0.2974 47,891 -0.00(-0.80%)
Apr 16, 2024 0.3100 0.3200 0.2910 0.2998 187,319 -0.02(-6.28%)
Apr 15, 2024 0.3200 0.3300 0.3110 0.3199 36,259 -0.01(-3.64%)
Apr 12, 2024 0.3600 0.3600 0.2946 0.3320 63,322 -0.03(-9.29%)
Apr 11, 2024 0.3880 0.3880 0.3500 0.3660 236,929 -0.01(-3.68%)
Apr 10, 2024 0.3908 0.4000 0.3704 0.3800 43,277 -0.02(-4.74%)
Apr 09, 2024 0.4000 0.4000 0.3819 0.3989 83,880 +0.02(+4.56%)
Apr 08, 2024 0.3910 0.3910 0.3687 0.3815 39,182 -0.01(-3.47%)
Apr 05, 2024 0.3800 0.4070 0.3600 0.3952 64,941 +0.01(+2.54%)
Apr 04, 2024 0.4159 0.4159 0.3800 0.3854 25,975 -0.03(-8.22%)
Apr 03, 2024 0.4200 0.4410 0.3699 0.4199 149,113 +0.02(+4.97%)
Apr 02, 2024 0.4100 0.4450 0.3850 0.4000 89,072 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.