Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.1990 0 -0.12(-37.62%)
Dec 19, 2023 0.4266 0.4348 0.3038 0.3190 966,208 -0.12(-27.47%)
Dec 18, 2023 0.4400 0.4536 0.4000 0.4398 475,066 +0.00(+0.59%)
Dec 15, 2023 0.4300 0.4690 0.4100 0.4372 351,658 +0.01(+1.67%)
Dec 14, 2023 0.4500 0.4749 0.4201 0.4300 323,190 -0.04(-9.47%)
Dec 13, 2023 0.5005 0.5329 0.4660 0.4750 276,692 -0.09(-16.23%)
Dec 12, 2023 0.4300 0.6220 0.3902 0.5670 1,357,523 -0.11(-16.64%)
Dec 11, 2023 0.8200 0.8244 0.6801 0.6802 621,996 -0.13(-16.13%)
Dec 08, 2023 0.9300 0.9320 0.8010 0.8110 274,643 -0.06(-7.32%)
Dec 07, 2023 0.9058 0.9476 0.7412 0.8751 695,459 -0.10(-9.98%)
Dec 06, 2023 1.090 1.145 0.9500 0.9721 929,707 -0.20(-16.91%)
Dec 05, 2023 1.220 1.360 1.090 1.170 5,462,239 +0.09(+8.33%)
Dec 04, 2023 1.000 1.170 0.9500 1.080 1,339,723 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.