Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7754 +0.0240 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7600 0.7800 0.7400 0.7754 184,366 +0.02(+3.19%)
May 16, 2024 0.7557 0.7770 0.7468 0.7514 174,652 +0.00(+0.19%)
May 15, 2024 0.7885 0.7885 0.7400 0.7500 212,994 -0.02(-2.86%)
May 14, 2024 0.7251 0.7859 0.7251 0.7721 246,653 +0.02(+2.93%)
May 13, 2024 0.7900 0.8080 0.5800 0.7501 2,291,297 -0.04(-4.51%)
May 10, 2024 0.8199 0.8199 0.7752 0.7855 173,971 -0.03(-3.78%)
May 09, 2024 0.8000 0.8200 0.7830 0.8164 155,520 +0.03(+4.43%)
May 08, 2024 0.7958 0.8098 0.7762 0.7818 279,478 -0.01(-1.82%)
May 07, 2024 0.7910 0.8000 0.7902 0.7963 139,544 -0.01(-1.25%)
May 06, 2024 0.7800 0.8098 0.7801 0.8064 215,114 +0.01(+1.05%)
May 03, 2024 0.8100 0.8100 0.7801 0.7980 164,331 -0.01(-1.05%)
May 02, 2024 0.8000 0.8160 0.7900 0.8065 147,565 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.