Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.685 -0.050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
May 01, 2024 1.630 1.660 1.590 1.640 44,231 +0.05(+3.47%)
Apr 30, 2024 1.650 1.690 1.570 1.585 37,052 -0.06(-3.94%)
Apr 29, 2024 1.610 1.710 1.610 1.650 82,473 +0.04(+2.48%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.580 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.