Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.5860 +0.0379 (+6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5888 0.5500 0.5860 116,096 +0.04(+6.91%)
May 16, 2024 0.5480 0.5720 0.5251 0.5481 173,433 +0.03(+6.30%)
May 15, 2024 0.6094 0.6180 0.5009 0.5156 305,678 -0.07(-12.31%)
May 14, 2024 0.6490 0.6490 0.5800 0.5880 301,279 -0.03(-4.68%)
May 13, 2024 0.6277 0.6350 0.6100 0.6169 156,513 -0.02(-3.37%)
May 10, 2024 0.6450 0.6799 0.6300 0.6384 73,570 -0.00(-0.41%)
May 09, 2024 0.6700 0.6700 0.6342 0.6410 78,945 -0.00(-0.62%)
May 08, 2024 0.6800 0.6900 0.6300 0.6450 103,399 -0.04(-5.84%)
May 07, 2024 0.7047 0.7047 0.6816 0.6850 85,747 -0.01(-1.01%)
May 06, 2024 0.7000 0.7200 0.6819 0.6920 140,832 -0.02(-2.99%)
May 03, 2024 0.7189 0.7664 0.6875 0.7133 393,034 +0.04(+5.36%)
May 02, 2024 0.6800 0.7100 0.6650 0.6770 123,841 +0.02(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.