Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.830 -0.040 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.370 7.360 6.370 6.740 50,267 +0.32(+4.98%)
May 27, 2021 6.570 6.600 6.320 6.420 10,378 -0.25(-3.75%)
May 26, 2021 6.560 6.880 6.560 6.670 11,577 -0.16(-2.34%)
May 25, 2021 6.630 7.170 6.570 6.830 23,188 +0.09(+1.34%)
May 24, 2021 6.890 7.360 6.620 6.740 10,455 -0.12(-1.75%)
May 21, 2021 7.260 7.260 6.800 6.860 17,917 -0.40(-5.51%)
May 20, 2021 7.030 7.350 6.970 7.260 35,376 +0.28(+4.01%)
May 19, 2021 6.540 7.500 6.200 6.980 25,199 +0.13(+1.90%)
May 18, 2021 7.290 7.510 6.490 6.850 74,776 +0.67(+10.84%)
May 17, 2021 6.490 7.000 5.980 6.180 78,257 +0.58(+10.36%)
May 14, 2021 5.970 5.970 5.350 5.600 34,443 +0.30(+5.66%)
May 13, 2021 5.410 6.765 5.210 5.300 46,068 -0.30(-5.36%)
May 12, 2021 5.910 6.090 5.330 5.600 27,517 -0.35(-5.88%)
May 11, 2021 6.200 6.290 5.950 5.950 24,556 -0.34(-5.41%)
May 10, 2021 6.700 6.700 6.280 6.290 9,366 -0.34(-5.13%)
May 07, 2021 6.610 6.780 6.510 6.630 13,970 +0.05(+0.76%)
May 06, 2021 6.790 7.120 6.350 6.580 14,539 -0.17(-2.52%)
May 05, 2021 6.910 6.980 6.750 6.750 12,553 -0.22(-3.16%)
May 04, 2021 6.980 7.125 6.690 6.970 34,768 -0.03(-0.43%)
May 03, 2021 7.230 7.620 6.950 7.000 15,690 -0.13(-1.82%)
Apr 30, 2021 7.150 7.390 7.020 7.130 12,600 -0.21(-2.86%)
Apr 29, 2021 7.600 7.704 7.145 7.340 19,808 -0.36(-4.68%)
Apr 28, 2021 8.000 8.040 7.300 7.700 20,192 -0.13(-1.66%)
Apr 27, 2021 7.800 7.990 7.100 7.830 31,608 +0.42(+5.67%)
Apr 26, 2021 6.950 7.900 6.850 7.410 32,067 +0.48(+6.93%)
Apr 23, 2021 6.970 7.110 6.780 6.930 13,900 -0.03(-0.43%)
Apr 22, 2021 6.930 7.300 6.770 6.960 25,748 -0.04(-0.57%)
Apr 21, 2021 7.160 7.300 6.750 7.000 62,803 -0.16(-2.23%)
Apr 20, 2021 6.700 7.200 6.560 7.160 114,567 +0.31(+4.53%)
Apr 19, 2021 6.500 7.050 6.090 6.850 81,040 +0.33(+5.06%)
Apr 16, 2021 7.540 7.625 6.290 6.520 151,900 -1.20(-15.54%)
Apr 15, 2021 7.340 7.960 7.250 7.720 123,555 +0.39(+5.32%)
Apr 14, 2021 6.540 7.330 6.540 7.330 111,459 +0.82(+12.60%)
Apr 13, 2021 6.550 6.800 6.420 6.510 98,338 +0.11(+1.72%)
Apr 12, 2021 6.220 6.440 6.113 6.400 149,520 +0.31(+5.09%)
Apr 09, 2021 5.790 6.142 5.700 6.090 260,700 +0.56(+10.13%)
Apr 08, 2021 5.840 5.840 5.244 5.530 39,070 +0.09(+1.65%)
Apr 07, 2021 5.300 5.611 5.220 5.440 84,218 +0.15(+2.84%)
Apr 06, 2021 5.980 5.980 5.200 5.290 209,408 +0.09(+1.73%)
Apr 05, 2021 5.500 5.780 5.180 5.200 225,411 -0.11(-2.07%)
Apr 01, 2021 6.000 6.330 5.155 5.310 138,800 -0.59(-10.00%)
Mar 31, 2021 5.320 6.169 5.310 5.900 407,998 +0.60(+11.32%)
Mar 30, 2021 5.450 5.600 5.270 5.300 77,003 -0.10(-1.85%)
Mar 29, 2021 5.800 6.000 5.310 5.400 74,472 -0.63(-10.45%)
Mar 26, 2021 6.510 6.960 5.770 6.030 77,400 -0.49(-7.52%)
Mar 25, 2021 6.700 7.000 6.470 6.520 24,564 -0.10(-1.51%)
Mar 24, 2021 7.250 7.470 6.510 6.620 66,668 -0.58(-8.06%)
Mar 23, 2021 7.950 8.000 7.100 7.200 40,168 -0.57(-7.34%)
Mar 22, 2021 8.140 8.150 7.540 7.770 27,895 +0.14(+1.83%)
Mar 19, 2021 7.600 7.790 7.400 7.630 56,900 +0.13(+1.73%)
Mar 18, 2021 7.860 7.860 7.500 7.500 40,322 -0.26(-3.35%)
Mar 17, 2021 7.700 8.000 7.700 7.760 41,022 +0.17(+2.24%)
Mar 16, 2021 7.900 8.280 7.500 7.590 109,652 -0.21(-2.69%)
Mar 15, 2021 7.320 7.860 7.290 7.800 52,637 +0.54(+7.44%)
Mar 12, 2021 7.650 7.650 7.050 7.260 50,100 -0.25(-3.33%)
Mar 11, 2021 7.760 8.031 7.411 7.510 27,111 -0.11(-1.44%)
Mar 10, 2021 7.500 7.850 7.400 7.620 50,914 +0.08(+1.06%)
Mar 09, 2021 7.560 7.745 7.275 7.540 124,705 +0.00(+0.00%)
Mar 08, 2021 7.700 8.240 7.280 7.540 353,088 +0.51(+7.25%)
Mar 05, 2021 7.160 7.160 6.850 7.030 71,500 -0.07(-0.99%)
Mar 04, 2021 7.250 7.310 7.000 7.100 40,920 +0.04(+0.57%)
Mar 03, 2021 7.800 7.800 6.810 7.060 77,880 -0.69(-8.90%)
Mar 02, 2021 7.550 7.750 7.230 7.750 121,331 +0.67(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.