Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Share Global Ltd ADR (NQ: EM )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.110 1.150 1.080 1.140 599,088 +0.02(+1.79%)
May 16, 2024 1.080 1.130 1.050 1.120 515,251 +0.03(+2.75%)
May 15, 2024 1.080 1.100 1.048 1.090 269,051 +0.02(+1.87%)
May 14, 2024 1.040 1.080 1.011 1.070 244,368 +0.01(+0.94%)
May 13, 2024 1.080 1.080 0.9900 1.060 563,282 -0.01(-0.93%)
May 10, 2024 1.070 1.130 1.040 1.070 395,603 -0.02(-1.83%)
May 09, 2024 1.020 1.100 1.020 1.090 395,691 +0.07(+6.86%)
May 08, 2024 0.9800 1.020 0.9404 1.020 575,891 +0.03(+3.03%)
May 07, 2024 0.9500 1.000 0.9500 0.9900 442,831 +0.04(+4.21%)
May 06, 2024 0.8500 0.9500 0.8500 0.9500 258,216 +0.12(+14.46%)
May 03, 2024 0.8400 0.8700 0.8100 0.8300 120,949 -0.04(-4.41%)
May 02, 2024 0.8850 0.9000 0.8500 0.8683 282,216 +0.06(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.