Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinbase Global, Inc. (NQ: COIN )

207.60 +8.43 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 255.81 259.21 251.52 252.37 2,360,292 -5.76(-2.23%)
Dec 30, 2021 252.60 300.00 252.04 258.13 2,883,156 +5.53(+2.19%)
Dec 29, 2021 256.67 263.01 251.37 252.60 3,447,394 -8.73(-3.34%)
Dec 28, 2021 270.00 270.98 259.69 261.33 4,363,413 -18.94(-6.76%)
Dec 27, 2021 270.26 281.99 270.20 280.27 4,449,602 +12.12(+4.52%)
Dec 23, 2021 256.56 269.31 253.50 268.15 4,106,066 +13.60(+5.34%)
Dec 22, 2021 248.51 254.79 245.64 254.55 3,770,187 +6.86(+2.77%)
Dec 21, 2021 244.15 248.12 239.59 247.69 2,769,075 +8.90(+3.72%)
Dec 20, 2021 236.56 239.37 231.77 238.79 3,564,304 -4.56(-1.87%)
Dec 17, 2021 240.00 250.48 236.00 243.35 4,420,293 -3.82(-1.55%)
Dec 16, 2021 264.45 268.26 244.63 247.17 3,330,836 -25.98(-9.51%)
Dec 15, 2021 254.49 273.15 242.26 273.15 4,610,309 +17.29(+6.76%)
Dec 14, 2021 247.28 260.50 243.50 255.86 3,860,815 +4.49(+1.79%)
Dec 13, 2021 252.14 256.50 244.80 251.37 3,407,296 -4.39(-1.72%)
Dec 10, 2021 266.30 269.19 250.15 255.76 5,062,151 -8.15(-3.09%)
Dec 09, 2021 284.97 284.99 258.92 263.91 5,386,553 -23.57(-8.20%)
Dec 08, 2021 284.43 290.00 278.29 287.48 2,492,498 +1.06(+0.37%)
Dec 07, 2021 277.64 290.19 274.91 286.42 4,648,908 +23.18(+8.81%)
Dec 06, 2021 253.13 267.23 244.46 263.24 5,350,446 -2.41(-0.91%)
Dec 03, 2021 286.00 286.00 258.16 265.65 7,271,126 -19.06(-6.69%)
Dec 02, 2021 295.16 300.20 283.82 284.71 4,618,799 -9.79(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.