Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6371 -0.0039 (-0.61%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7548	0.7548	0.6140	0.6410	37,711	-0.04(-5.75%)
May 16, 2024	0.6890	0.6898	0.6451	0.6801	10,526	+0.03(+4.60%)
May 15, 2024	0.6605	0.7199	0.6411	0.6502	47,295	-0.07(-9.72%)
May 14, 2024	0.7327	0.7327	0.7201	0.7202	4,180	+0.01(+1.18%)
May 13, 2024	0.7454	0.7454	0.6700	0.7118	5,719	-0.00(-0.31%)
May 10, 2024	0.6700	0.7456	0.6700	0.7140	22,122	-0.00(-0.42%)
May 09, 2024	0.7235	0.7400	0.6862	0.7170	2,707	+0.02(+2.41%)
May 08, 2024	0.7330	0.7590	0.7001	0.7001	4,495	-0.03(-4.17%)
May 07, 2024	0.7000	0.7962	0.7000	0.7306	14,027	+0.08(+12.40%)
May 06, 2024	0.7912	0.7964	0.6500	0.6500	7,648	-0.07(-9.85%)
May 03, 2024	0.7150	0.7971	0.7150	0.7210	12,843	-0.01(-0.76%)
May 02, 2024	0.8300	0.8450	0.7055	0.7265	35,203	-0.09(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices