Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.145 -0.245 (-7.23%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.850 7.530 6.850 7.190 2,070,508 +0.36(+5.27%)
Jul 28, 2023 6.440 6.845 6.430 6.830 1,503,151 +0.45(+7.05%)
Jul 27, 2023 6.680 6.680 6.310 6.380 1,832,181 -0.27(-4.06%)
Jul 26, 2023 6.530 6.840 6.470 6.650 1,496,437 +0.08(+1.22%)
Jul 25, 2023 6.660 6.710 6.520 6.570 1,245,454 -0.08(-1.20%)
Jul 24, 2023 6.710 6.805 6.465 6.650 1,595,108 +0.03(+0.45%)
Jul 21, 2023 6.690 6.850 6.370 6.620 2,399,306 +0.00(+0.00%)
Jul 20, 2023 6.790 6.790 6.310 6.620 2,746,885 -0.09(-1.34%)
Jul 19, 2023 6.900 6.930 6.540 6.710 3,959,372 -0.20(-2.89%)
Jul 18, 2023 6.330 6.949 6.286 6.910 4,326,510 +0.62(+9.86%)
Jul 17, 2023 6.400 6.560 6.080 6.290 3,925,531 -0.01(-0.16%)
Jul 14, 2023 6.810 7.000 6.100 6.300 11,781,185 -1.84(-22.60%)
Jul 13, 2023 7.870 8.390 7.850 8.140 2,831,171 +0.38(+4.90%)
Jul 12, 2023 8.020 8.590 7.670 7.760 3,213,674 +0.07(+0.91%)
Jul 11, 2023 6.620 7.750 6.410 7.690 3,867,312 +1.05(+15.81%)
Jul 10, 2023 7.460 7.780 6.570 6.640 5,446,097 -0.62(-8.54%)
Jul 07, 2023 5.960 7.490 5.800 7.260 13,057,975 +1.32(+22.22%)
Jul 06, 2023 5.600 6.880 5.440 5.940 83,389,512 +1.86(+45.59%)
Jul 05, 2023 4.080 4.180 4.040 4.080 594,774 +0.00(+0.00%)
Jul 03, 2023 4.230 4.230 4.011 4.080 515,936 -0.17(-4.00%)
Jun 30, 2023 4.130 4.300 4.040 4.250 867,430 +0.17(+4.17%)
Jun 29, 2023 4.030 4.090 3.979 4.080 576,116 +0.04(+0.99%)
Jun 28, 2023 4.060 4.110 3.980 4.040 670,829 -0.05(-1.22%)
Jun 27, 2023 4.090 4.145 3.960 4.090 752,274 +0.01(+0.25%)
Jun 26, 2023 4.290 4.330 4.070 4.080 588,662 -0.25(-5.77%)
Jun 23, 2023 4.210 4.440 4.050 4.330 1,918,893 +0.07(+1.64%)
Jun 22, 2023 4.190 4.270 4.050 4.260 1,014,481 +0.09(+2.16%)
Jun 21, 2023 4.100 4.200 3.990 4.170 1,156,014 +0.07(+1.71%)
Jun 20, 2023 4.350 4.350 4.090 4.100 1,664,374 -0.24(-5.53%)
Jun 16, 2023 4.650 4.650 4.300 4.340 6,656,761 -0.26(-5.65%)
Jun 15, 2023 4.580 4.660 4.410 4.600 783,168 +0.30(+6.98%)
May 08, 2023 4.590 4.590 4.280 4.300 416,489 -0.14(-3.15%)
May 05, 2023 4.470 4.580 4.380 4.440 460,906 +0.04(+0.91%)
May 04, 2023 4.320 4.460 4.230 4.400 430,062 +0.07(+1.62%)
May 03, 2023 4.230 4.430 4.180 4.330 501,042 +0.16(+3.84%)
May 02, 2023 4.500 4.500 4.130 4.170 538,646 -0.24(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.