Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6799 +0.0379 (+5.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6299 0.7100 0.6200 0.6799 83,670 +0.04(+5.90%)
May 16, 2024 0.6322 0.6849 0.6016 0.6420 269,194 +0.00(+0.63%)
May 15, 2024 0.6310 0.6489 0.6100 0.6380 226,141 +0.01(+1.51%)
May 14, 2024 0.7000 0.7050 0.6000 0.6285 218,333 -0.04(-6.19%)
May 13, 2024 0.6800 0.7000 0.6651 0.6700 37,779 +0.01(+1.52%)
May 10, 2024 0.6440 0.6698 0.6437 0.6600 56,646 +0.00(+0.15%)
May 09, 2024 0.7200 0.7487 0.6500 0.6590 171,932 -0.06(-8.47%)
May 08, 2024 0.7800 0.7970 0.7049 0.7200 188,996 -0.06(-8.19%)
May 07, 2024 0.7601 0.8000 0.7000 0.7842 308,369 +0.04(+5.97%)
May 06, 2024 0.7400 0.7950 0.7400 0.7400 63,346 +0.00(+0.45%)
May 03, 2024 0.7909 0.7950 0.7200 0.7367 169,564 -0.03(-3.71%)
May 02, 2024 0.7850 0.8150 0.7510 0.7651 194,251 +0.02(+2.01%)
May 01, 2024 0.8800 0.8800 0.7352 0.7500 140,530 -0.13(-14.76%)
Apr 30, 2024 0.8790 0.9000 0.8670 0.8799 45,121 +0.01(+1.49%)
Apr 29, 2024 0.8179 0.9105 0.7900 0.8670 347,339 +0.05(+5.98%)
Apr 26, 2024 0.8500 0.8794 0.7800 0.8181 309,587 -0.04(-4.52%)
Apr 25, 2024 1.000 1.080 0.8100 0.8568 1,085,004 -0.04(-4.66%)
Apr 24, 2024 0.8880 0.9000 0.8578 0.8987 64,814 +0.03(+3.42%)
Apr 23, 2024 0.9000 0.9278 0.8500 0.8690 75,943 -0.00(-0.17%)
Apr 22, 2024 0.9000 0.9400 0.8600 0.8705 66,374 -0.03(-3.81%)
Apr 19, 2024 0.8900 0.9500 0.8800 0.9050 62,539 +0.00(+0.11%)
Apr 18, 2024 0.9200 0.9400 0.9000 0.9040 52,049 -0.03(-2.92%)
Apr 17, 2024 0.9000 0.9750 0.9000 0.9312 22,575 -0.02(-2.33%)
Apr 16, 2024 0.9500 0.9800 0.9200 0.9534 25,856 -0.03(-2.71%)
Apr 15, 2024 1.000 1.000 0.9500 0.9800 57,633 +0.01(+1.03%)
Apr 12, 2024 1.000 1.040 0.9700 0.9700 77,933 -0.03(-3.48%)
Apr 11, 2024 1.030 1.040 0.9951 1.005 66,740 -0.05(-4.29%)
Apr 10, 2024 1.040 1.080 0.9911 1.050 89,438 +0.06(+6.06%)
Apr 09, 2024 1.090 1.130 0.9900 0.9900 103,755 -0.09(-8.33%)
Apr 08, 2024 1.080 1.090 1.055 1.080 31,088 -0.01(-0.92%)
Apr 05, 2024 1.060 1.120 1.010 1.090 50,958 +0.01(+0.93%)
Apr 04, 2024 1.060 1.130 1.010 1.080 63,524 +0.00(+0.00%)
Apr 03, 2024 1.110 1.130 1.040 1.080 59,963 -0.05(-4.42%)
Apr 02, 2024 1.020 1.130 0.9800 1.130 134,025 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.