Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0099 -0.0040 (-28.78%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0139 0 -0.00(-6.71%)
Sep 23, 2024 0.0149 0 +0.00(+2.76%)
Sep 20, 2024 0.0148 0.0148 0.0123 0.0145 9,877 +0.01(+190.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-66.44%)
Sep 16, 2024 0.0149 0 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0137 0.0149 2,394 +0.00(+8.76%)
Sep 11, 2024 0.0137 0 +0.00(+10.48%)
Sep 10, 2024 0.0148 0.0150 0.0124 0.0124 3,230 -0.00(-16.22%)
Sep 09, 2024 0.0124 0.0148 0.0124 0.0148 205 -0.00(-1.33%)
Sep 06, 2024 0.0123 0.0150 0.0123 0.0150 304 -0.00(-13.79%)
Sep 05, 2024 0.0121 0.0174 0.0121 0.0174 2,197 -0.00(-2.25%)
Sep 04, 2024 0.0082 0.0178 0.0082 0.0178 28,400 -0.00(-19.09%)
Sep 03, 2024 0.0217 0.0220 0.0179 0.0220 1,004 -0.00(-3.08%)
Aug 27, 2024 0.0227 0 -0.00(-17.45%)
Aug 26, 2024 0.0130 0.0275 0.0130 0.0275 1,200 +0.02(+123.58%)
Aug 23, 2024 0.0122 0.0278 0.0121 0.0123 5,600 -0.02(-55.91%)
Aug 22, 2024 0.0279 0.0279 0.0279 0.0279 755 +0.01(+86.00%)
Aug 19, 2024 0.0150 0 -0.00(-12.28%)
Aug 16, 2024 0.0171 0.0171 0.0171 0.0171 5,000 +0.01(+67.65%)
Aug 15, 2024 0.0102 0.0102 0.0102 0.0102 10,000 -0.00(-18.40%)
Aug 14, 2024 0.0158 0.0188 0.0113 0.0125 47,943 +0.00(+0.00%)
Aug 12, 2024 0.0125 0 -0.01(-33.51%)
Aug 08, 2024 0.0188 0 +0.00(+0.00%)
Aug 07, 2024 0.0188 0.0188 0.0188 0.0188 1,405 +0.00(+0.00%)
Aug 05, 2024 0.0188 0 -0.00(-2.59%)
Jul 24, 2024 0.0193 0 +0.00(+2.66%)
Jul 22, 2024 0.0188 19 -0.01(-34.95%)
Jul 18, 2024 0.0289 10 +0.01(+86.45%)
Jul 17, 2024 0.0297 0.0297 0.0155 0.0155 6,500 -0.00(-3.73%)
Jul 16, 2024 0.0161 0.0161 0.0161 0.0161 168 -0.01(-31.78%)
Jul 15, 2024 0.0152 0.0236 0.0152 0.0236 1,462 -0.00(-7.09%)
Jul 11, 2024 0.0254 5 +0.00(+2.83%)
Jul 08, 2024 0.0247 15 +0.00(+19.32%)
Jul 05, 2024 0.0306 0.0306 0.0183 0.0207 2,825 -0.00(-12.29%)
Jul 03, 2024 0.0208 0.0236 0.0133 0.0236 23,809 +0.00(+14.01%)
Jul 02, 2024 0.0208 0.0208 0.0207 0.0207 400 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.