Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

9.390 -0.110 (-1.16%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.24 14.24 10.79 10.79 24,951 -2.71(-20.07%)
Feb 28, 2024 13.50 13.50 13.50 13.50 260 +0.50(+3.85%)
Feb 27, 2024 7.585 13.00 7.585 13.00 38,764 +2.53(+24.16%)
Feb 26, 2024 12.00 12.00 9.370 10.47 27,746 -1.18(-10.13%)
Feb 23, 2024 10.50 12.00 10.50 11.65 35,044 +1.59(+15.81%)
Feb 22, 2024 10.01 10.17 10.00 10.06 7,142 +0.06(+0.60%)
Feb 21, 2024 10.00 10.35 10.00 10.00 2,251 +0.00(+0.00%)
Feb 20, 2024 9.500 10.00 9.500 10.00 2,281 +0.50(+5.26%)
Feb 16, 2024 9.550 9.700 9.500 9.500 5,707 +0.59(+6.62%)
Feb 15, 2024 10.53 10.53 8.760 8.910 4,511 +0.13(+1.48%)
Feb 14, 2024 8.500 8.780 8.500 8.780 1,249 -0.05(-0.56%)
Feb 13, 2024 8.570 8.840 8.550 8.830 1,835 -0.27(-2.97%)
Feb 12, 2024 9.100 9.100 9.100 9.100 205 +0.24(+2.71%)
Feb 09, 2024 8.970 9.000 8.860 8.860 12,656 +0.36(+4.24%)
Feb 08, 2024 9.000 9.000 8.500 8.500 4,460 -0.35(-3.95%)
Feb 07, 2024 9.010 9.010 8.500 8.850 3,222 +0.34(+4.00%)
Feb 06, 2024 8.850 8.975 8.500 8.510 7,454 +0.01(+0.12%)
Feb 05, 2024 8.510 8.510 8.500 8.500 2,295 -0.87(-9.28%)
Feb 01, 2024 9.370 32 +0.02(+0.21%)
Jan 31, 2024 9.460 9.470 9.300 9.350 3,720 +0.81(+9.48%)
Jan 30, 2024 8.060 8.550 6.480 8.540 12,208 -1.21(-12.38%)
Jan 29, 2024 13.23 13.23 8.720 9.747 13,553 -2.75(-22.03%)
Jan 26, 2024 13.49 13.49 12.28 12.50 10,182 +0.07(+0.56%)
Jan 25, 2024 11.35 14.67 9.590 12.43 52,592 +1.08(+9.52%)
Jan 24, 2024 10.83 11.81 10.78 11.35 10,528 +0.60(+5.58%)
Jan 23, 2024 9.630 10.75 9.000 10.75 32,196 +1.30(+13.76%)
Jan 22, 2024 8.000 9.450 8.000 9.450 54,864 +1.67(+21.47%)
Jan 19, 2024 6.700 8.500 6.700 7.780 37,482 +1.72(+28.38%)
Jan 18, 2024 5.400 6.100 5.110 6.060 18,135 +0.81(+15.43%)
Jan 17, 2024 3.944 5.795 3.944 5.250 31,013 -0.95(-15.32%)
Jan 16, 2024 5.900 6.850 5.180 6.200 42,839 +0.02(+0.32%)
Jan 12, 2024 5.380 6.500 5.380 6.180 47,824 +0.42(+7.29%)
Jan 11, 2024 5.340 5.880 4.860 5.760 110,798 +0.49(+9.30%)
Jan 10, 2024 3.290 5.270 3.290 5.270 76,783 +1.98(+59.96%)
Jan 09, 2024 3.295 3.295 3.295 3.295 100 +0.16(+5.26%)
Jan 08, 2024 3.370 3.370 2.915 3.130 9,734 -0.24(-7.08%)
Jan 05, 2024 3.200 3.369 3.200 3.369 816 +0.17(+5.27%)
Jan 04, 2024 3.160 3.200 3.160 3.200 2,550 +0.05(+1.59%)
Jan 03, 2024 3.030 3.150 3.020 3.150 1,502 +0.10(+3.28%)
Jan 02, 2024 3.020 3.050 3.010 3.050 3,501 -0.08(-2.56%)
Dec 29, 2023 3.095 3.130 3.095 3.130 4,001 +0.13(+4.33%)
Dec 28, 2023 2.980 3.000 2.690 3.000 5,623 +0.02(+0.65%)
Dec 27, 2023 2.840 2.981 2.840 2.981 2,600 +0.13(+4.58%)
Dec 22, 2023 2.850 2 +0.06(+2.15%)
Dec 21, 2023 2.610 2.790 2.600 2.790 4,672 +0.33(+13.41%)
Dec 15, 2023 2.460 0 +0.08(+3.36%)
Dec 14, 2023 2.600 2.600 2.380 2.380 1,104 -0.22(-8.46%)
Dec 13, 2023 2.530 2.600 2.530 2.600 866 +0.50(+23.81%)
Dec 08, 2023 2.100 4 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.