Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

5.145 -0.185 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.380	5.380	5.080	5.145	452,990	-0.19(-3.47%)
May 15, 2024	5.380	5.430	5.100	5.330	426,811	+0.01(+0.19%)
May 14, 2024	5.190	5.370	4.910	5.320	790,685	-0.07(-1.30%)
May 13, 2024	5.020	5.561	5.020	5.390	809,479	+0.43(+8.67%)
May 10, 2024	5.250	5.310	4.830	4.960	692,999	-0.19(-3.69%)
May 09, 2024	5.400	5.439	5.080	5.150	424,543	-0.22(-4.10%)
May 08, 2024	5.030	5.380	4.850	5.370	695,295	+0.34(+6.76%)
May 07, 2024	5.010	5.160	4.830	5.030	403,331	-0.04(-0.79%)
May 06, 2024	5.190	5.380	5.010	5.070	474,549	-0.12(-2.41%)
May 03, 2024	5.020	5.250	5.010	5.195	617,684	+0.11(+2.06%)
May 02, 2024	4.920	5.090	4.740	5.090	748,532	+0.41(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

Historical Prices