Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ: CASK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 1.290 1.350 1.160 1.240 98,609 -0.05(-3.88%)
Feb 05, 2025 1.220 1.290 1.170 1.290 84,173 +0.11(+9.32%)
Feb 04, 2025 1.180 1.180 1.130 1.180 102,777 +0.01(+0.85%)
Feb 03, 2025 1.100 1.200 1.100 1.170 106,650 -0.02(-1.68%)
Jan 31, 2025 1.290 1.320 1.150 1.190 228,101 -0.11(-8.45%)
Jan 30, 2025 1.050 1.420 1.000 1.300 840,437 +0.24(+22.63%)
Jan 29, 2025 1.110 1.110 0.9803 1.060 111,048 -0.03(-2.75%)
Jan 28, 2025 1.070 1.130 1.030 1.090 125,856 -0.01(-0.91%)
Jan 27, 2025 1.080 1.100 1.000 1.100 137,784 +0.00(+0.00%)
Jan 24, 2025 1.140 1.160 1.060 1.100 65,753 -0.05(-4.35%)
Jan 23, 2025 1.090 1.170 0.9400 1.150 249,764 +0.05(+4.55%)
Jan 22, 2025 1.150 1.194 1.060 1.100 72,817 -0.09(-7.56%)
Jan 21, 2025 1.270 1.290 1.130 1.190 89,479 -0.04(-3.25%)
Jan 17, 2025 1.230 1.250 1.160 1.230 70,130 +0.00(+0.00%)
Jan 16, 2025 1.320 1.350 1.050 1.230 253,552 -0.05(-3.91%)
Jan 15, 2025 1.320 1.379 1.280 1.280 76,411 -0.01(-0.78%)
Jan 14, 2025 1.400 1.417 1.260 1.290 151,052 -0.14(-9.79%)
Jan 13, 2025 1.550 1.550 1.400 1.430 125,104 -0.12(-7.74%)
Jan 10, 2025 1.630 1.676 1.420 1.550 223,558 -0.03(-1.90%)
Jan 08, 2025 1.720 1.720 1.520 1.580 203,042 -0.16(-9.20%)
Jan 07, 2025 1.800 1.800 1.590 1.740 108,853 +0.02(+1.16%)
Jan 06, 2025 1.680 1.770 1.610 1.720 224,141 +0.07(+4.24%)
Jan 03, 2025 1.650 1.800 1.578 1.650 185,006 +0.00(+0.00%)
Jan 02, 2025 1.750 1.890 1.510 1.650 184,016 -0.07(-4.07%)
Dec 31, 2024 1.720 0 -0.21(-10.88%)
Dec 30, 2024 2.300 2.310 1.800 1.930 395,259 -0.35(-15.35%)
Dec 27, 2024 2.310 2.410 2.010 2.280 208,179 -0.09(-3.80%)
Dec 26, 2024 2.450 2.540 2.100 2.370 316,967 -0.25(-9.54%)
Dec 24, 2024 2.850 2.870 2.500 2.620 402,121 -0.39(-12.96%)
Dec 23, 2024 3.200 3.450 2.690 3.010 4,079,102 -0.01(-0.33%)
Dec 20, 2024 3.000 3.080 2.750 3.020 3,282,802 +0.73(+31.88%)
Dec 19, 2024 2.250 2.320 2.050 2.290 86,788 +0.23(+11.17%)
Dec 18, 2024 2.350 2.540 2.000 2.060 64,978 -0.26(-11.21%)
Dec 17, 2024 2.660 2.850 2.320 2.320 56,859 -0.25(-9.73%)
Dec 16, 2024 3.050 3.050 2.500 2.570 95,979 -0.43(-14.33%)
Dec 13, 2024 2.930 3.070 2.830 3.000 126,992 +0.13(+4.53%)
Dec 12, 2024 3.040 3.060 2.795 2.870 85,046 -0.14(-4.65%)
Dec 11, 2024 3.030 3.105 2.900 3.010 48,644 +0.01(+0.33%)
Dec 10, 2024 2.990 3.130 2.900 3.000 69,806 +0.09(+3.09%)
Dec 09, 2024 3.030 3.073 2.910 2.910 29,443 -0.02(-0.68%)
Dec 06, 2024 3.040 3.220 2.920 2.930 39,556 -0.03(-1.01%)
Dec 05, 2024 3.230 3.400 2.900 2.960 198,106 -0.05(-1.66%)
Dec 04, 2024 3.240 3.250 2.853 3.010 99,505 -0.10(-3.22%)
Dec 03, 2024 3.250 3.280 2.945 3.110 109,077 -0.16(-4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.