Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 9.020 8.350 8.910 158,737 +0.13(+1.48%)
Apr 29, 2020 8.580 8.930 8.480 8.780 192,139 +0.54(+6.55%)
Apr 28, 2020 7.690 8.350 7.650 8.240 185,423 +0.69(+9.14%)
Apr 27, 2020 7.230 7.560 7.230 7.550 113,665 +0.39(+5.45%)
Apr 24, 2020 7.020 7.300 6.940 7.160 79,700 +0.15(+2.14%)
Apr 23, 2020 6.940 7.220 6.775 7.010 178,851 +0.06(+0.86%)
Apr 22, 2020 7.310 7.310 6.888 6.950 191,727 -0.24(-3.34%)
Apr 21, 2020 7.200 7.340 7.020 7.190 98,575 -0.09(-1.24%)
Apr 20, 2020 7.630 7.650 7.200 7.280 181,384 -0.54(-6.91%)
Apr 17, 2020 7.450 7.875 7.210 7.820 144,200 +0.66(+9.22%)
Apr 16, 2020 7.680 7.760 7.010 7.160 154,830 -0.54(-7.01%)
Apr 15, 2020 7.680 7.930 7.550 7.700 127,533 -0.33(-4.11%)
Apr 14, 2020 8.090 8.370 7.970 8.030 163,341 +0.18(+2.29%)
Apr 13, 2020 8.200 8.225 7.545 7.850 102,338 -0.45(-5.42%)
Apr 09, 2020 8.190 8.740 7.980 8.300 130,600 +0.40(+5.06%)
Apr 08, 2020 7.440 8.110 6.930 7.900 123,651 +0.71(+9.87%)
Apr 07, 2020 7.260 7.612 7.000 7.190 118,911 +0.22(+3.16%)
Apr 06, 2020 6.590 7.040 6.590 6.970 144,905 +0.75(+12.06%)
Apr 03, 2020 6.880 6.930 6.125 6.220 155,200 -0.69(-9.99%)
Apr 02, 2020 7.330 7.540 6.850 6.910 119,756 -0.48(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.