Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.321 2.415 2.321 2.376 37,205 +0.02(+0.96%)
May 30, 2012 2.376 2.376 2.352 2.353 21,540 +0.02(+0.83%)
May 29, 2012 2.384 2.430 2.329 2.334 29,398 -0.00(-0.13%)
May 25, 2012 2.337 2.376 2.313 2.337 90,040 -0.01(-0.33%)
May 24, 2012 2.352 2.360 2.241 2.345 3,649 -0.03(-1.31%)
May 23, 2012 2.376 2.415 2.298 2.376 8,986 +0.00(+0.00%)
May 22, 2012 2.189 2.423 2.189 2.376 9,665 +0.19(+8.54%)
May 21, 2012 2.267 2.376 2.189 2.189 20,114 +0.04(+1.81%)
May 18, 2012 2.338 2.454 2.072 2.150 12,380 -0.15(-6.44%)
May 17, 2012 2.010 2.461 2.010 2.298 105,853 +0.34(+17.53%)
May 16, 2012 1.955 1.955 1.955 1.955 1,540 -0.00(-0.18%)
May 15, 2012 1.963 1.963 1.959 1.959 415 -0.01(-0.62%)
May 14, 2012 1.963 1.971 1.955 1.971 8,981 +0.01(+0.40%)
May 11, 2012 1.947 1.963 1.947 1.963 3,402 +0.02(+0.80%)
May 10, 2012 1.940 1.947 1.940 1.947 8,216 +0.00(+0.00%)
May 09, 2012 1.971 1.971 1.869 1.947 29,330 -0.01(-0.40%)
May 08, 2012 1.963 1.971 1.869 1.955 16,910 -0.02(-0.79%)
May 07, 2012 1.776 2.010 1.729 1.971 206,055 +0.22(+12.44%)
May 04, 2012 1.776 1.776 1.714 1.753 33,371 +0.04(+2.27%)
May 03, 2012 1.753 1.768 1.714 1.714 8,087 -0.04(-2.22%)
May 02, 2012 1.753 1.753 1.745 1.753 16,870 +0.00(+0.00%)
May 01, 2012 1.784 1.784 1.706 1.753 2,128 -0.04(-2.28%)
Apr 30, 2012 1.793 1.793 1.793 1.793 320 +0.06(+3.71%)
Apr 27, 2012 1.729 1.729 1.729 1.729 2,567 -0.02(-1.33%)
Apr 26, 2012 1.745 1.753 1.745 1.753 2,120 +0.01(+0.45%)
Apr 25, 2012 1.799 1.799 1.714 1.745 7,535 -0.06(-3.45%)
Apr 24, 2012 1.667 1.815 1.667 1.807 9,197 +0.12(+6.91%)
Apr 19, 2012 1.745 1.690 1.690 1.690 1,668 +0.00(+0.00%)
Apr 18, 2012 1.784 1.784 1.690 1.690 2,952 -0.04(-2.25%)
Apr 17, 2012 1.714 1.831 1.714 1.729 5,761 +0.02(+1.14%)
Apr 16, 2012 1.675 1.721 1.675 1.710 4,996 +0.02(+1.15%)
Apr 13, 2012 1.667 1.690 1.667 1.690 1,604 +0.02(+1.40%)
Apr 12, 2012 1.729 1.831 1.667 1.667 7,647 +0.02(+0.94%)
Apr 11, 2012 1.721 1.729 1.651 1.651 18,947 -0.06(-3.64%)
Apr 10, 2012 1.721 1.729 1.714 1.714 17,364 -0.01(-0.45%)
Apr 09, 2012 1.690 1.721 1.690 1.721 3,267 -0.01(-0.45%)
Apr 05, 2012 1.690 1.838 1.690 1.729 2,054 +0.02(+1.37%)
Apr 04, 2012 1.706 1.706 1.706 1.706 128 +0.01(+0.46%)
Apr 03, 2012 1.667 1.721 1.666 1.698 5,648 +0.05(+2.83%)
Mar 30, 2012 1.651 1.651 1.651 1.651 30,168 -0.01(-0.47%)
Mar 29, 2012 1.753 1.776 1.659 1.659 30,334 -0.19(-10.13%)
Mar 28, 2012 1.745 1.846 1.714 1.846 2,176 +0.07(+3.95%)
Mar 27, 2012 1.698 1.846 1.698 1.776 12,501 +0.08(+4.59%)
Mar 26, 2012 1.753 1.760 1.698 1.698 211,683 +0.00(+0.00%)
Mar 23, 2012 1.748 1.748 1.690 1.698 2,521 -0.01(-0.46%)
Mar 21, 2012 1.714 1.706 1.706 1.706 256 -0.02(-0.91%)
Mar 19, 2012 1.698 1.721 1.721 1.721 7,189 -0.02(-0.90%)
Mar 16, 2012 1.737 1.737 1.737 1.737 329 -0.04(-1.98%)
Mar 15, 2012 1.760 1.792 1.690 1.772 1,797 -0.03(-1.51%)
Mar 14, 2012 1.831 1.869 1.737 1.799 6,746 -0.05(-2.53%)
Mar 13, 2012 1.799 1.850 1.792 1.846 13,608 -0.05(-2.47%)
Mar 12, 2012 1.823 1.908 1.776 1.893 5,060 +0.06(+3.40%)
Mar 09, 2012 1.885 1.915 1.831 1.831 1,052 +0.00(+0.00%)
Mar 08, 2012 1.955 1.963 1.831 1.831 1,254 +0.02(+1.29%)
Mar 07, 2012 1.877 2.010 1.807 1.807 3,106 -0.10(-5.31%)
Mar 06, 2012 1.940 1.940 1.901 1.908 2,688 -0.01(-0.41%)
Mar 05, 2012 1.994 1.994 1.916 1.916 6,829 +0.01(+0.41%)
Mar 02, 2012 1.963 1.994 1.908 1.908 3,530 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.