Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.440 3.450 3.450 3.450 10,700 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
May 01, 2014 3.250 3.280 3.210 3.210 142,006 -0.06(-1.83%)
Apr 30, 2014 3.280 3.360 3.250 3.270 82,453 -0.03(-0.91%)
Apr 29, 2014 3.330 3.370 3.250 3.300 63,782 +0.00(+0.00%)
Apr 28, 2014 3.380 3.490 3.300 3.300 34,042 -0.09(-2.65%)
Apr 25, 2014 3.480 3.530 3.370 3.390 48,707 -0.11(-3.14%)
Apr 24, 2014 3.570 3.620 3.470 3.500 16,821 -0.06(-1.69%)
Apr 23, 2014 3.640 3.640 3.500 3.560 16,064 -0.01(-0.28%)
Apr 22, 2014 3.520 3.610 3.520 3.570 18,982 +0.01(+0.28%)
Apr 21, 2014 3.530 3.610 3.450 3.560 25,303 +0.03(+0.85%)
Apr 17, 2014 3.600 3.530 3.530 3.530 29,900 -0.07(-1.94%)
Apr 16, 2014 3.490 3.640 3.410 3.600 27,072 +0.14(+4.05%)
Apr 15, 2014 3.530 3.535 3.430 3.460 65,012 -0.06(-1.70%)
Apr 14, 2014 3.560 3.560 3.460 3.520 21,718 +0.00(+0.00%)
Apr 11, 2014 3.410 3.610 3.350 3.520 64,810 +0.07(+2.03%)
Apr 10, 2014 3.570 3.585 3.440 3.450 35,011 -0.11(-3.09%)
Apr 09, 2014 3.540 3.630 3.500 3.560 13,635 +0.04(+1.14%)
Apr 08, 2014 3.610 3.620 3.510 3.520 21,802 +0.01(+0.28%)
Apr 07, 2014 3.550 3.580 3.500 3.510 36,757 -0.04(-1.13%)
Apr 04, 2014 3.700 3.710 3.510 3.550 41,198 -0.12(-3.27%)
Apr 03, 2014 3.750 3.790 3.600 3.670 36,807 -0.06(-1.61%)
Apr 02, 2014 3.750 3.760 3.640 3.730 25,623 +0.01(+0.27%)
Apr 01, 2014 3.695 3.790 3.670 3.720 26,873 +0.09(+2.48%)
Mar 31, 2014 3.680 3.790 3.550 3.630 105,824 -0.05(-1.36%)
Mar 28, 2014 3.720 3.810 3.640 3.680 26,761 -0.04(-1.08%)
Mar 27, 2014 3.850 3.891 3.710 3.720 55,620 -0.13(-3.38%)
Mar 26, 2014 4.030 4.050 3.850 3.850 29,762 -0.17(-4.23%)
Mar 25, 2014 3.980 4.030 3.970 4.020 8,586 +0.12(+3.08%)
Mar 24, 2014 4.070 4.170 3.840 3.900 104,222 -0.13(-3.23%)
Mar 21, 2014 3.900 4.080 3.840 4.030 45,949 +0.16(+4.13%)
Mar 20, 2014 3.900 3.935 3.760 3.870 36,745 -0.02(-0.51%)
Mar 19, 2014 4.030 4.050 3.880 3.890 37,325 -0.11(-2.75%)
Mar 18, 2014 4.100 4.270 3.970 4.000 50,656 +0.00(+0.00%)
Mar 17, 2014 4.009 4.027 3.956 4.000 57,865 +0.00(+0.00%)
Mar 14, 2014 3.929 4.018 3.920 4.000 26,643 +0.04(+0.90%)
Mar 13, 2014 4.036 4.062 3.956 3.964 38,623 -0.07(-1.76%)
Mar 12, 2014 3.920 4.044 3.911 4.036 34,241 +0.12(+2.95%)
Mar 11, 2014 3.884 3.973 3.849 3.920 26,148 +0.05(+1.38%)
Mar 10, 2014 3.760 3.956 3.760 3.867 27,375 +0.12(+3.33%)
Mar 07, 2014 4.018 4.080 3.609 3.742 63,072 -0.21(-5.39%)
Mar 06, 2014 3.876 3.956 3.716 3.956 40,489 +0.29(+8.01%)
Mar 05, 2014 3.778 3.927 3.662 3.662 12,120 -0.14(-3.74%)
Mar 04, 2014 3.760 3.929 3.716 3.804 46,072 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.