Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.830 4.830 4.522 4.690 9,800 -0.11(-2.29%)
May 28, 2020 5.340 5.510 4.800 4.800 24,752 -0.34(-6.61%)
May 27, 2020 5.030 5.280 4.900 5.140 23,890 +0.16(+3.21%)
May 26, 2020 4.622 5.130 4.616 4.980 14,350 +0.53(+11.91%)
May 22, 2020 4.724 4.731 4.410 4.450 7,300 -0.25(-5.32%)
May 21, 2020 4.940 5.050 4.540 4.700 23,542 -0.11(-2.29%)
May 20, 2020 4.100 5.200 4.100 4.810 51,385 +0.35(+7.85%)
May 19, 2020 4.370 4.650 4.160 4.460 12,722 +0.22(+5.19%)
May 18, 2020 4.530 4.530 3.860 4.240 15,492 +0.16(+3.92%)
May 15, 2020 3.860 4.250 3.860 4.080 2,700 +0.14(+3.55%)
May 14, 2020 4.084 4.084 3.890 3.940 4,441 -0.25(-5.92%)
May 13, 2020 4.004 4.279 4.004 4.188 2,074 +0.06(+1.40%)
May 12, 2020 4.093 4.290 4.093 4.130 5,939 -0.01(-0.24%)
May 11, 2020 4.255 4.370 4.090 4.140 6,303 -0.18(-4.17%)
May 08, 2020 3.809 4.360 3.809 4.320 10,700 +0.10(+2.37%)
May 07, 2020 3.750 4.230 3.750 4.220 29,455 +0.60(+16.42%)
May 06, 2020 4.140 4.170 3.625 3.625 11,134 -0.60(-14.23%)
May 05, 2020 4.254 4.254 4.140 4.226 1,623 +0.11(+2.57%)
May 04, 2020 4.260 4.496 4.100 4.120 7,996 -0.15(-3.49%)
May 01, 2020 4.670 4.703 4.260 4.269 5,400 -0.26(-5.81%)
Apr 30, 2020 4.674 5.020 4.422 4.532 10,064 -0.56(-10.95%)
Apr 29, 2020 4.665 5.130 4.665 5.090 32,742 -0.11(-2.04%)
Apr 28, 2020 5.300 6.000 4.830 5.196 100,882 +0.30(+6.04%)
Apr 27, 2020 4.070 4.930 4.070 4.900 122,287 +0.78(+18.81%)
Apr 24, 2020 4.055 4.124 4.055 4.124 1,300 -0.03(-0.77%)
Apr 23, 2020 4.200 4.200 3.920 4.156 4,377 +0.04(+0.88%)
Apr 22, 2020 4.112 4.200 4.081 4.120 3,335 +0.03(+0.73%)
Apr 21, 2020 4.200 4.200 4.080 4.090 6,165 -0.11(-2.62%)
Apr 20, 2020 4.120 4.370 4.020 4.200 10,683 +0.14(+3.45%)
Apr 17, 2020 3.760 4.640 3.760 4.060 12,100 -0.19(-4.47%)
Apr 16, 2020 3.950 4.250 3.750 4.250 8,538 +0.05(+1.19%)
Apr 15, 2020 3.910 4.300 3.550 4.200 17,732 +0.23(+5.66%)
Apr 14, 2020 4.430 4.540 3.850 3.975 14,085 -0.24(-5.81%)
Apr 13, 2020 4.000 4.720 3.550 4.220 58,064 +0.54(+14.67%)
Apr 09, 2020 3.570 3.900 3.492 3.680 36,700 +0.26(+7.60%)
Apr 08, 2020 3.200 3.450 3.040 3.420 17,939 +0.26(+8.23%)
Apr 07, 2020 3.160 3.335 3.144 3.160 4,294 +0.05(+1.51%)
Apr 06, 2020 3.040 3.337 3.000 3.113 5,808 +0.00(+0.10%)
Apr 03, 2020 3.060 3.300 3.000 3.110 9,300 +0.02(+0.65%)
Apr 02, 2020 3.150 3.660 2.890 3.090 12,265 +0.00(+0.00%)
Apr 01, 2020 3.330 3.650 3.090 3.090 35,473 -0.23(-6.93%)
Mar 31, 2020 3.395 3.395 3.292 3.320 8,042 -0.10(-2.92%)
Mar 30, 2020 3.380 3.420 3.350 3.420 10,077 +0.23(+7.36%)
Mar 27, 2020 2.910 3.186 2.910 3.186 600 -0.11(-3.47%)
Mar 26, 2020 3.170 3.580 3.020 3.300 4,017 +0.27(+9.06%)
Mar 25, 2020 2.877 3.210 2.624 3.026 11,373 +0.09(+3.15%)
Mar 24, 2020 2.858 2.950 2.858 2.933 4,493 -0.04(-1.23%)
Mar 23, 2020 3.030 3.130 2.520 2.970 24,114 -0.16(-5.11%)
Mar 20, 2020 3.100 3.203 2.800 3.130 35,500 -0.01(-0.32%)
Mar 19, 2020 3.500 3.870 2.930 3.140 48,686 -0.74(-19.07%)
Mar 18, 2020 2.300 3.890 2.300 3.880 79,208 +1.49(+62.34%)
Mar 17, 2020 2.520 2.520 2.171 2.390 29,306 -0.16(-6.27%)
Mar 16, 2020 2.420 2.780 2.420 2.550 15,847 -0.35(-12.07%)
Mar 13, 2020 2.890 3.404 2.700 2.900 39,900 +0.20(+7.41%)
Mar 12, 2020 2.860 3.511 2.700 2.700 21,538 -0.89(-24.79%)
Mar 11, 2020 3.834 3.920 3.420 3.590 31,218 -0.21(-5.53%)
Mar 10, 2020 3.940 4.110 3.750 3.800 24,854 -0.16(-4.04%)
Mar 09, 2020 3.960 4.170 3.710 3.960 6,223 -0.20(-4.81%)
Mar 06, 2020 4.060 4.610 4.040 4.160 15,900 -0.09(-2.12%)
Mar 05, 2020 4.240 4.670 4.110 4.250 21,957 -0.05(-1.16%)
Mar 04, 2020 4.240 4.730 4.230 4.300 30,629 +0.11(+2.63%)
Mar 03, 2020 4.110 4.280 4.100 4.190 38,166 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.