Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 86.00 0 -0.01(-0.01%)
May 11, 2023 86.02 86.02 86.00 86.01 363,626 -0.01(-0.01%)
May 10, 2023 86.04 86.12 85.99 86.02 696,523 -0.03(-0.03%)
May 09, 2023 86.01 86.09 86.01 86.05 313,645 +0.04(+0.05%)
May 08, 2023 86.07 86.22 86.00 86.01 249,331 -0.03(-0.03%)
May 05, 2023 86.07 86.19 86.01 86.04 238,505 +0.02(+0.02%)
May 04, 2023 86.05 86.12 86.01 86.02 169,697 +0.00(+0.01%)
May 03, 2023 86.18 86.42 86.01 86.02 243,961 -0.11(-0.13%)
May 02, 2023 86.11 86.19 86.01 86.13 174,062 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.