Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.650 3.468 3.650 159,296 +0.20(+5.80%)
Apr 27, 2018 3.400 3.500 3.350 3.450 55,523 +0.05(+1.47%)
Apr 26, 2018 3.500 3.600 3.200 3.400 495,351 -0.12(-3.55%)
Apr 25, 2018 3.550 3.700 3.500 3.525 121,118 -0.02(-0.70%)
Apr 24, 2018 3.700 3.750 3.550 3.550 147,433 -0.15(-4.05%)
Apr 23, 2018 3.750 3.750 3.675 3.700 172,133 -0.05(-1.33%)
Apr 20, 2018 3.650 3.800 3.600 3.750 179,618 +0.08(+2.04%)
Apr 19, 2018 3.650 3.750 3.600 3.675 74,739 -0.03(-0.68%)
Apr 18, 2018 3.550 3.700 3.525 3.700 104,838 +0.15(+4.23%)
Apr 17, 2018 3.550 3.700 3.500 3.550 125,161 +0.05(+1.43%)
Apr 16, 2018 3.600 3.650 3.450 3.500 166,255 -0.05(-1.41%)
Apr 13, 2018 3.700 3.700 3.550 3.550 54,206 -0.10(-2.74%)
Apr 12, 2018 3.550 3.700 3.550 3.650 98,548 +0.07(+2.10%)
Apr 11, 2018 3.500 3.600 3.500 3.575 84,898 +0.03(+0.70%)
Apr 10, 2018 3.500 3.550 3.475 3.550 85,952 +0.05(+1.43%)
Apr 09, 2018 3.550 3.550 3.425 3.500 109,018 +0.02(+0.72%)
Apr 06, 2018 3.400 3.550 3.400 3.475 142,831 +0.02(+0.72%)
Apr 05, 2018 3.500 3.550 3.400 3.450 83,094 +0.00(+0.00%)
Apr 04, 2018 3.350 3.450 3.350 3.450 70,536 +0.10(+2.99%)
Apr 03, 2018 3.450 3.500 3.350 3.350 98,109 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.