Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8576 -0.0264 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.9254	0.9410	0.8185	0.8576	37,675,408	-0.03(-2.99%)
May 14, 2024	0.7900	1.020	0.7798	0.8840	129,798,864	+0.17(+23.95%)
May 13, 2024	0.6500	0.7469	0.6400	0.7132	73,903,352	+0.01(+2.02%)
May 10, 2024	0.7600	0.7614	0.6946	0.6991	51,146,888	-0.04(-5.21%)
May 09, 2024	0.7696	0.7900	0.7339	0.7375	58,103,008	-0.02(-3.18%)
May 08, 2024	0.7990	0.8066	0.7380	0.7617	84,378,800	-0.03(-3.52%)
May 07, 2024	0.8736	0.8797	0.7860	0.7895	68,741,584	-0.08(-8.73%)
May 06, 2024	0.9228	0.9250	0.8610	0.8650	43,779,996	-0.03(-3.88%)
May 03, 2024	0.8883	0.9238	0.8700	0.8999	51,805,816	+0.05(+5.44%)
May 02, 2024	0.9299	0.9299	0.8360	0.8535	60,440,088	-0.05(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices