Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.18 +0.25 (+1.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.310 7.590 7.310 7.460 574,200 +0.12(+1.70%)
Jun 29, 2004 7.190 7.445 7.130 7.335 411,000 +0.13(+1.80%)
Jun 28, 2004 7.350 7.405 7.105 7.205 379,800 -0.04(-0.55%)
Jun 25, 2004 7.165 7.397 7.080 7.245 620,400 +0.16(+2.26%)
Jun 24, 2004 7.050 7.265 6.995 7.085 532,000 +0.07(+0.93%)
Jun 23, 2004 6.975 7.080 6.915 7.020 1,100,400 +0.05(+0.72%)
Jun 22, 2004 6.975 7.055 6.785 6.970 770,800 -0.03(-0.43%)
Jun 21, 2004 7.030 7.170 6.965 7.000 991,800 -0.13(-1.82%)
Jun 18, 2004 7.110 7.260 6.995 7.130 686,600 -0.06(-0.83%)
Jun 17, 2004 7.460 7.460 7.185 7.190 444,000 -0.23(-3.16%)
Jun 16, 2004 7.250 7.500 7.245 7.425 627,000 +0.17(+2.41%)
Jun 15, 2004 7.250 7.260 7.135 7.250 698,800 +0.01(+0.21%)
Jun 14, 2004 7.225 7.625 7.165 7.235 992,600 -0.01(-0.14%)
Jun 10, 2004 7.370 7.480 7.160 7.245 826,600 -0.02(-0.34%)
Jun 09, 2004 7.580 7.810 7.255 7.270 778,200 -0.36(-4.72%)
Jun 08, 2004 7.535 7.820 7.535 7.630 661,800 -0.04(-0.52%)
Jun 07, 2004 7.825 7.875 7.595 7.670 945,800 -0.03(-0.32%)
Jun 04, 2004 7.650 7.865 7.525 7.695 2,275,800 -0.31(-3.87%)
Jun 03, 2004 8.355 8.515 8.005 8.005 556,800 -0.38(-4.47%)
Jun 02, 2004 8.430 8.500 8.350 8.380 382,400 -0.06(-0.77%)
Jun 01, 2004 8.145 8.470 8.095 8.445 550,400 +0.15(+1.81%)
May 28, 2004 8.500 8.530 8.235 8.295 449,000 -0.19(-2.18%)
May 27, 2004 8.690 8.865 8.295 8.480 650,200 -0.20(-2.25%)
May 26, 2004 8.495 8.740 8.450 8.675 430,000 +0.14(+1.58%)
May 25, 2004 8.235 8.560 8.175 8.540 598,200 +0.28(+3.39%)
May 24, 2004 8.080 8.385 8.005 8.260 910,000 +0.32(+4.03%)
May 21, 2004 8.000 8.150 7.875 7.940 576,000 +0.07(+0.83%)
May 20, 2004 8.010 8.235 7.740 7.875 768,600 -0.18(-2.23%)
May 19, 2004 8.160 8.625 7.995 8.055 782,600 -0.17(-2.01%)
May 18, 2004 8.460 8.540 7.935 8.220 1,653,800 -0.14(-1.73%)
May 17, 2004 8.370 8.580 8.210 8.365 450,800 -0.12(-1.41%)
May 14, 2004 8.620 8.885 8.375 8.485 589,200 -0.17(-1.96%)
May 13, 2004 8.795 9.040 8.520 8.655 626,200 -0.10(-1.14%)
May 12, 2004 8.405 8.860 7.775 8.755 1,342,800 +0.29(+3.36%)
May 11, 2004 8.320 8.625 8.250 8.470 869,800 +0.22(+2.67%)
May 10, 2004 8.710 8.748 8.210 8.250 1,239,400 -0.46(-5.28%)
May 07, 2004 9.195 9.470 8.685 8.710 1,039,800 -0.42(-4.65%)
May 06, 2004 9.070 9.265 8.570 9.135 893,800 +0.04(+0.50%)
May 05, 2004 9.300 9.725 9.070 9.090 1,330,800 -0.04(-0.44%)
May 04, 2004 9.040 9.300 8.805 9.130 916,600 +0.11(+1.16%)
May 03, 2004 8.695 9.220 8.645 9.025 1,068,600 +0.41(+4.76%)
Apr 30, 2004 9.065 9.360 8.485 8.615 1,198,600 -0.46(-5.12%)
Apr 29, 2004 8.975 9.470 8.805 9.080 940,400 +0.07(+0.78%)
Apr 28, 2004 9.460 9.495 8.635 9.010 743,400 -0.49(-5.16%)
Apr 27, 2004 9.705 9.710 9.300 9.500 834,800 -0.07(-0.73%)
Apr 26, 2004 9.110 9.750 9.040 9.570 1,400,400 +0.68(+7.59%)
Apr 23, 2004 9.205 9.205 8.810 8.895 576,200 -0.21(-2.31%)
Apr 22, 2004 8.840 9.635 8.725 9.105 1,741,400 +0.37(+4.18%)
Apr 21, 2004 8.315 8.740 8.265 8.740 734,200 +0.46(+5.62%)
Apr 20, 2004 8.810 8.840 8.275 8.275 553,200 -0.47(-5.37%)
Apr 19, 2004 8.310 8.745 8.250 8.745 620,400 +0.42(+5.11%)
Apr 16, 2004 8.180 8.325 8.025 8.320 254,400 +0.13(+1.65%)
Apr 15, 2004 8.240 8.335 8.025 8.185 302,000 -0.06(-0.73%)
Apr 14, 2004 8.150 8.495 8.135 8.245 1,137,600 +0.09(+1.17%)
Apr 13, 2004 8.310 8.415 8.145 8.150 756,000 -0.19(-2.28%)
Apr 12, 2004 8.213 8.415 8.205 8.340 256,200 +0.16(+1.96%)
Apr 08, 2004 8.295 8.470 8.180 8.180 582,600 -0.09(-1.03%)
Apr 07, 2004 8.065 8.295 7.950 8.265 366,800 +0.19(+2.29%)
Apr 06, 2004 8.450 8.495 8.010 8.080 563,400 -0.48(-5.61%)
Apr 05, 2004 8.230 8.590 8.230 8.560 497,600 +0.32(+3.82%)
Apr 02, 2004 8.000 8.315 8.000 8.245 697,800 +0.35(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.