Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

24.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.000 8.225 7.885 8.085 658,800 +0.09(+1.06%)
Mar 30, 2004 7.870 8.185 7.820 8.000 684,000 +0.12(+1.59%)
Mar 29, 2004 7.800 8.040 7.730 7.875 638,400 +0.12(+1.55%)
Mar 26, 2004 7.890 8.015 7.600 7.755 447,200 -0.17(-2.21%)
Mar 25, 2004 7.635 7.935 7.635 7.930 402,800 +0.38(+4.96%)
Mar 24, 2004 7.700 7.775 7.440 7.555 567,400 -0.15(-1.88%)
Mar 23, 2004 7.680 7.875 7.505 7.700 634,600 +0.15(+1.99%)
Mar 22, 2004 7.840 7.850 7.515 7.550 659,200 -0.44(-5.45%)
Mar 19, 2004 8.185 8.220 7.955 7.985 329,400 -0.15(-1.78%)
Mar 18, 2004 8.205 8.325 7.925 8.130 442,200 -0.12(-1.51%)
Mar 17, 2004 7.850 8.285 7.795 8.255 576,600 +0.48(+6.17%)
Mar 16, 2004 8.140 8.140 7.580 7.775 944,800 -0.20(-2.51%)
Mar 15, 2004 8.410 8.465 7.915 7.975 951,200 -0.46(-5.45%)
Mar 12, 2004 8.090 8.435 8.060 8.435 535,400 +0.44(+5.50%)
Mar 11, 2004 8.160 8.560 7.995 7.995 648,200 -0.24(-2.91%)
Mar 10, 2004 8.250 8.590 8.070 8.235 664,800 +0.01(+0.18%)
Mar 09, 2004 8.725 8.845 8.150 8.220 1,116,400 -0.40(-4.70%)
Mar 08, 2004 9.080 9.185 8.625 8.625 762,200 -0.51(-5.58%)
Mar 05, 2004 8.865 9.260 8.825 9.135 724,200 +0.28(+3.16%)
Mar 04, 2004 8.705 8.855 8.610 8.855 557,000 +0.05(+0.62%)
Mar 03, 2004 8.500 8.840 8.425 8.800 558,600 +0.31(+3.65%)
Mar 02, 2004 8.500 8.600 8.440 8.490 514,200 -0.00(-0.06%)
Mar 01, 2004 8.175 8.495 8.120 8.495 385,200 +0.29(+3.60%)
Feb 27, 2004 8.290 8.460 8.185 8.200 323,200 -0.02(-0.18%)
Feb 26, 2004 8.165 8.250 7.970 8.215 268,600 +0.10(+1.23%)
Feb 25, 2004 7.950 8.180 7.905 8.115 482,200 +0.21(+2.72%)
Feb 24, 2004 7.910 8.095 7.750 7.900 646,400 -0.02(-0.25%)
Feb 23, 2004 8.280 8.290 7.920 7.920 749,000 -0.28(-3.41%)
Feb 20, 2004 8.150 8.330 7.890 8.200 700,800 +0.01(+0.12%)
Feb 19, 2004 8.570 8.645 8.160 8.190 771,400 -0.29(-3.48%)
Feb 18, 2004 8.535 8.735 8.435 8.485 461,200 +0.05(+0.59%)
Feb 17, 2004 8.565 8.680 8.385 8.435 612,800 -0.03(-0.35%)
Feb 13, 2004 8.750 8.870 8.455 8.465 644,400 -0.29(-3.26%)
Feb 12, 2004 8.695 8.945 8.620 8.750 738,000 +0.03(+0.29%)
Feb 11, 2004 8.750 8.851 8.600 8.725 1,444,200 -0.03(-0.29%)
Feb 10, 2004 8.495 8.750 8.495 8.750 494,000 +0.19(+2.22%)
Feb 09, 2004 8.365 8.805 8.365 8.560 760,000 +0.24(+2.88%)
Feb 06, 2004 8.025 8.415 8.025 8.320 549,200 +0.28(+3.48%)
Feb 05, 2004 8.125 8.315 8.020 8.040 1,325,000 -0.04(-0.43%)
Feb 04, 2004 8.175 8.200 7.925 8.075 1,102,200 -0.12(-1.46%)
Feb 03, 2004 8.545 8.680 8.130 8.195 1,750,000 -0.46(-5.31%)
Feb 02, 2004 8.500 8.825 8.420 8.655 1,292,000 +0.07(+0.82%)
Jan 30, 2004 8.230 8.615 8.175 8.585 1,596,400 +0.37(+4.44%)
Jan 29, 2004 8.020 8.295 7.865 8.220 1,100,400 +0.36(+4.58%)
Jan 28, 2004 8.140 8.415 7.840 7.860 860,000 -0.17(-2.12%)
Jan 27, 2004 8.425 8.485 8.020 8.030 696,600 -0.38(-4.58%)
Jan 26, 2004 8.105 8.415 7.995 8.415 571,600 +0.29(+3.63%)
Jan 23, 2004 7.900 8.125 7.900 8.120 449,200 +0.22(+2.78%)
Jan 22, 2004 8.140 8.260 7.900 7.900 610,000 -0.21(-2.65%)
Jan 21, 2004 8.135 8.275 7.875 8.115 714,400 -0.06(-0.73%)
Jan 20, 2004 8.110 8.250 7.685 8.175 1,434,600 +0.34(+4.34%)
Jan 16, 2004 7.740 7.880 7.625 7.835 576,400 +0.09(+1.23%)
Jan 15, 2004 7.610 7.875 7.530 7.740 918,826 +0.14(+1.84%)
Jan 14, 2004 7.790 7.800 7.515 7.600 1,131,212 -0.11(-1.43%)
Jan 13, 2004 8.600 8.705 7.580 7.710 4,186,852 -0.01(-0.19%)
Jan 12, 2004 7.301 7.760 7.280 7.725 1,443,160 +0.47(+6.55%)
Jan 09, 2004 7.410 7.675 7.200 7.250 696,494 -0.24(-3.14%)
Jan 08, 2004 7.505 7.605 7.395 7.485 976,720 +0.08(+1.08%)
Jan 07, 2004 6.750 7.415 6.680 7.405 1,736,464 +0.77(+11.52%)
Jan 06, 2004 6.675 6.770 6.625 6.640 362,800 -0.10(-1.48%)
Jan 05, 2004 6.825 6.925 6.675 6.740 1,030,400 -0.05(-0.74%)
Jan 02, 2004 6.550 6.860 6.475 6.790 723,400 +0.36(+5.60%)
Dec 31, 2003 6.470 6.500 6.395 6.430 628,400 -0.07(-1.00%)
Dec 30, 2003 6.425 6.535 6.350 6.495 351,354 -0.04(-0.69%)
Dec 29, 2003 6.175 6.575 6.170 6.540 928,328 +0.25(+3.89%)
Dec 26, 2003 6.235 6.390 6.235 6.295 162,382 -0.03(-0.40%)
Dec 24, 2003 6.300 6.365 6.300 6.320 155,986 -0.00(-0.08%)
Dec 23, 2003 6.240 6.355 6.190 6.325 453,874 +0.03(+0.40%)
Dec 22, 2003 6.050 6.310 6.050 6.300 386,300 +0.14(+2.36%)
Dec 19, 2003 6.335 6.365 6.015 6.155 575,788 -0.11(-1.76%)
Dec 18, 2003 6.245 6.315 6.135 6.265 349,110 +0.00(+0.00%)
Dec 17, 2003 6.220 6.305 6.085 6.265 313,022 +0.03(+0.56%)
Dec 16, 2003 6.220 6.290 5.950 6.230 378,394 +0.00(+0.00%)
Dec 15, 2003 6.450 6.600 6.225 6.230 569,134 -0.14(-2.27%)
Dec 12, 2003 6.230 6.380 6.225 6.375 494,942 +0.08(+1.27%)
Dec 11, 2003 5.940 6.305 5.940 6.295 746,600 +0.33(+5.44%)
Dec 10, 2003 6.095 6.125 5.845 5.970 464,370 -0.13(-2.13%)
Dec 09, 2003 6.345 6.450 6.100 6.100 371,364 -0.28(-4.39%)
Dec 08, 2003 6.380 6.465 6.250 6.380 785,022 +0.00(+0.00%)
Dec 05, 2003 6.255 6.470 6.200 6.380 430,276 +0.12(+2.00%)
Dec 04, 2003 6.325 6.350 6.110 6.255 540,434 -0.10(-1.57%)
Dec 03, 2003 6.465 6.515 6.280 6.355 681,878 -0.02(-0.39%)
Dec 02, 2003 6.230 6.525 6.175 6.380 1,406,842 +0.18(+2.99%)
Dec 01, 2003 5.900 6.220 5.885 6.195 1,070,652 +0.31(+5.18%)
Nov 28, 2003 5.690 6.010 5.690 5.890 462,976 +0.09(+1.55%)
Nov 26, 2003 5.830 5.875 5.760 5.800 642,308 -0.02(-0.34%)
Nov 25, 2003 5.785 5.875 5.625 5.820 500,182 -0.02(-0.43%)
Nov 24, 2003 5.555 5.880 5.555 5.845 777,798 +0.27(+4.84%)
Nov 21, 2003 5.675 5.800 5.585 5.575 1,506,534 -0.10(-1.76%)
Nov 20, 2003 5.795 5.975 5.635 5.675 601,126 -0.12(-2.16%)
Nov 19, 2003 5.910 5.975 5.800 5.800 638,222 -0.03(-0.43%)
Nov 18, 2003 5.825 6.000 5.805 5.825 1,059,720 +0.03(+0.43%)
Nov 17, 2003 5.700 5.870 5.545 5.800 1,040,566 -0.21(-3.49%)
Nov 14, 2003 6.500 6.520 5.995 6.010 1,362,048 -0.44(-6.82%)
Nov 13, 2003 6.415 6.535 6.320 6.450 798,270 +0.00(+0.00%)
Nov 12, 2003 5.625 6.465 5.550 6.450 2,696,528 +0.84(+14.97%)
Nov 11, 2003 5.675 5.730 5.545 5.610 677,160 -0.06(-1.15%)
Nov 10, 2003 6.100 6.125 5.650 5.675 1,035,902 -0.40(-6.51%)
Nov 07, 2003 6.190 6.315 6.055 6.070 676,882 -0.12(-2.02%)
Nov 06, 2003 6.050 6.225 5.915 6.195 591,660 +0.14(+2.23%)
Nov 05, 2003 5.895 6.125 5.830 6.060 636,072 +0.17(+2.97%)
Nov 04, 2003 6.250 6.255 5.805 5.885 1,192,788 -0.36(-5.69%)
Nov 03, 2003 6.330 6.400 6.260 6.240 691,996 -0.09(-1.42%)
Oct 31, 2003 6.375 6.480 6.325 6.330 435,128 -0.04(-0.71%)
Oct 30, 2003 6.495 6.505 6.375 6.375 631,660 -0.12(-1.85%)
Oct 29, 2003 6.475 6.660 6.450 6.495 758,374 -0.13(-1.96%)
Oct 28, 2003 6.505 6.625 6.485 6.625 560,658 +0.16(+2.40%)
Oct 27, 2003 6.570 6.625 6.405 6.470 515,600 -0.04(-0.61%)
Oct 24, 2003 6.545 6.600 6.225 6.510 675,600 +0.18(+2.84%)
Oct 23, 2003 6.240 6.510 6.110 6.330 646,000 +0.07(+1.12%)
Oct 22, 2003 6.530 6.560 6.220 6.260 794,400 -0.42(-6.36%)
Oct 21, 2003 6.125 6.725 6.095 6.685 1,320,640 +0.51(+8.26%)
Oct 20, 2003 6.220 6.315 6.010 6.175 861,986 -0.07(-1.04%)
Oct 17, 2003 6.380 6.430 6.185 6.240 930,626 -0.15(-2.35%)
Oct 16, 2003 6.270 6.495 6.250 6.390 658,866 +0.07(+1.19%)
Oct 15, 2003 6.395 6.425 6.215 6.315 1,017,618 +0.01(+0.16%)
Oct 14, 2003 6.450 6.450 6.260 6.305 675,372 -0.15(-2.25%)
Oct 13, 2003 6.200 6.465 6.150 6.450 891,664 +0.27(+4.37%)
Oct 10, 2003 6.160 6.295 6.000 6.180 512,212 +0.04(+0.65%)
Oct 09, 2003 6.145 6.205 6.045 6.140 749,228 +0.14(+2.33%)
Oct 08, 2003 6.135 6.195 5.930 6.000 1,097,838 -0.10(-1.64%)
Oct 07, 2003 5.870 6.130 5.795 6.100 1,120,268 +0.22(+3.83%)
Oct 06, 2003 5.785 5.955 5.755 5.875 947,016 +0.12(+2.17%)
Oct 03, 2003 5.848 6.050 5.700 5.750 962,442 -0.00(-0.09%)
Oct 02, 2003 5.650 5.795 5.635 5.755 681,444 +0.12(+2.04%)
Oct 01, 2003 5.690 5.815 5.555 5.640 914,164 -0.04(-0.79%)
Sep 30, 2003 5.670 5.730 5.500 5.685 1,078,018 +0.03(+0.62%)
Sep 29, 2003 5.800 5.875 5.440 5.650 1,306,220 -0.03(-0.53%)
Sep 26, 2003 5.820 5.835 5.525 5.680 1,093,246 -0.20(-3.40%)
Sep 25, 2003 6.050 6.095 5.585 5.880 1,486,402 -0.20(-3.29%)
Sep 24, 2003 6.440 6.430 6.080 6.080 806,580 -0.36(-5.59%)
Sep 23, 2003 6.300 6.490 6.195 6.440 771,834 +0.28(+4.46%)
Sep 22, 2003 6.335 6.350 6.120 6.165 598,462 -0.25(-3.97%)
Sep 19, 2003 6.555 6.575 6.360 6.420 727,224 -0.08(-1.23%)
Sep 18, 2003 6.320 6.530 6.270 6.500 954,400 +0.17(+2.77%)
Sep 17, 2003 6.250 6.370 6.155 6.325 1,058,726 +0.08(+1.36%)
Sep 16, 2003 6.085 6.250 6.070 6.240 1,217,964 +0.19(+3.14%)
Sep 15, 2003 6.170 6.180 6.050 6.050 993,800 -0.11(-1.71%)
Sep 12, 2003 6.270 6.270 6.130 6.155 1,076,000 -0.11(-1.83%)
Sep 11, 2003 6.340 6.435 6.140 6.270 848,600 -0.06(-0.95%)
Sep 10, 2003 6.725 6.775 6.310 6.330 1,210,400 -0.40(-5.94%)
Sep 09, 2003 6.405 6.825 6.365 6.730 1,612,600 +0.46(+7.34%)
Sep 08, 2003 6.070 6.350 6.005 6.270 2,015,400 +0.26(+4.33%)
Sep 05, 2003 6.215 6.215 5.960 6.010 1,232,800 -0.16(-2.59%)
Sep 04, 2003 6.280 6.280 6.155 6.170 865,600 -0.09(-1.52%)
Sep 03, 2003 6.265 6.450 6.170 6.265 607,800 -0.02(-0.32%)
Sep 02, 2003 6.290 6.370 6.125 6.285 1,067,200 +0.03(+0.40%)
Aug 29, 2003 6.295 6.475 6.250 6.260 448,600 -0.07(-1.11%)
Aug 28, 2003 6.325 6.375 6.225 6.330 805,400 +0.07(+1.04%)
Aug 27, 2003 6.245 6.465 6.220 6.265 2,333,000 +0.08(+1.38%)
Aug 26, 2003 6.745 6.890 5.925 6.180 4,266,000 -1.00(-13.99%)
Aug 25, 2003 7.180 7.325 7.000 7.185 333,000 +0.01(+0.14%)
Aug 22, 2003 7.445 7.500 7.170 7.175 467,000 -0.25(-3.30%)
Aug 21, 2003 7.500 7.575 7.335 7.420 681,400 -0.01(-0.20%)
Aug 20, 2003 7.465 7.505 7.300 7.435 400,400 -0.04(-0.47%)
Aug 19, 2003 7.400 7.515 7.295 7.470 445,400 +0.02(+0.34%)
Aug 18, 2003 6.915 7.500 6.910 7.445 582,000 +0.50(+7.20%)
Aug 15, 2003 7.065 7.135 6.910 6.945 166,200 -0.17(-2.32%)
Aug 14, 2003 6.925 7.120 6.865 7.110 244,800 +0.18(+2.52%)
Aug 13, 2003 7.170 7.180 6.935 6.935 383,200 -0.19(-2.67%)
Aug 12, 2003 6.675 7.155 6.640 7.125 811,400 +0.49(+7.39%)
Aug 11, 2003 6.460 6.775 6.425 6.635 400,400 +0.19(+3.03%)
Aug 08, 2003 6.700 6.785 6.415 6.440 324,000 -0.23(-3.52%)
Aug 07, 2003 6.500 6.890 6.350 6.675 621,200 +0.16(+2.38%)
Aug 06, 2003 6.730 6.730 6.270 6.520 1,150,600 -0.24(-3.48%)
Aug 05, 2003 7.895 7.900 6.735 6.755 1,726,000 -0.50(-6.83%)
Aug 04, 2003 7.300 7.370 6.940 7.250 750,600 -0.09(-1.29%)
Aug 01, 2003 7.560 7.610 7.335 7.345 429,800 -0.25(-3.29%)
Jul 31, 2003 7.540 7.655 7.520 7.595 603,000 +0.00(+0.07%)
Jul 30, 2003 7.720 7.800 7.500 7.590 398,400 -0.21(-2.63%)
Jul 29, 2003 7.760 7.895 7.500 7.795 405,000 +0.03(+0.32%)
Jul 28, 2003 7.350 7.990 7.325 7.770 665,600 +0.41(+5.64%)
Jul 25, 2003 7.160 7.385 7.060 7.355 321,000 +0.20(+2.72%)
Jul 24, 2003 7.375 7.695 7.125 7.160 370,400 -0.26(-3.57%)
Jul 23, 2003 7.450 7.580 7.145 7.425 200,200 -0.00(-0.07%)
Jul 22, 2003 7.340 7.475 7.225 7.430 282,800 +0.10(+1.36%)
Jul 21, 2003 7.510 7.510 7.205 7.330 510,400 -0.20(-2.66%)
Jul 18, 2003 7.505 7.645 7.410 7.530 296,200 +0.03(+0.40%)
Jul 17, 2003 7.730 7.765 7.430 7.500 613,800 -0.25(-3.23%)
Jul 16, 2003 7.965 8.000 7.740 7.750 275,000 -0.17(-2.21%)
Jul 15, 2003 8.060 8.100 7.755 7.925 573,800 -0.10(-1.31%)
Jul 14, 2003 8.150 8.250 7.950 8.030 701,200 +0.09(+1.13%)
Jul 11, 2003 7.740 8.040 7.755 7.940 373,418 +0.19(+2.45%)
Jul 10, 2003 8.000 8.075 7.680 7.750 590,400 -0.16(-2.02%)
Jul 09, 2003 7.730 7.910 7.600 7.910 740,600 +0.17(+2.13%)
Jul 08, 2003 7.385 7.835 7.375 7.745 970,600 +0.28(+3.75%)
Jul 07, 2003 7.170 7.500 7.075 7.465 941,000 +0.37(+5.14%)
Jul 03, 2003 7.005 7.150 7.000 7.100 398,200 -0.01(-0.07%)
Jul 02, 2003 6.645 7.130 6.640 7.105 1,284,214 +0.46(+6.92%)
Jul 01, 2003 6.745 6.825 6.365 6.645 1,304,400 -0.15(-2.21%)
Jun 30, 2003 7.080 7.355 6.725 6.795 1,359,886 -0.32(-4.43%)
Jun 27, 2003 7.410 7.590 7.110 7.110 570,600 -0.27(-3.66%)
Jun 26, 2003 7.320 7.500 7.215 7.380 501,000 +0.14(+1.93%)
Jun 25, 2003 7.080 7.465 7.000 7.240 676,800 +0.19(+2.62%)
Jun 24, 2003 7.035 7.210 6.915 7.055 891,600 +0.00(+0.00%)
Jun 23, 2003 7.590 7.700 7.040 7.055 952,400 -0.53(-6.99%)
Jun 20, 2003 7.250 7.725 7.250 7.585 850,400 +0.26(+3.55%)
Jun 19, 2003 8.060 8.245 7.300 7.325 992,600 -0.78(-9.68%)
Jun 18, 2003 8.335 8.370 7.950 8.110 645,800 -0.34(-3.97%)
Jun 17, 2003 8.510 8.600 8.350 8.445 580,000 -0.05(-0.59%)
Jun 16, 2003 8.630 8.630 8.215 8.495 1,278,600 +0.01(+0.18%)
Jun 13, 2003 9.000 9.000 8.420 8.480 676,000 -0.48(-5.36%)
Jun 12, 2003 8.435 8.990 8.405 8.960 1,618,400 +0.52(+6.10%)
Jun 11, 2003 8.180 8.445 8.075 8.445 913,400 +0.58(+7.37%)
Jun 10, 2003 7.420 8.085 7.420 7.865 501,600 +0.02(+0.19%)
Jun 09, 2003 8.245 8.450 7.825 7.850 692,800 -0.43(-5.19%)
Jun 06, 2003 8.255 9.200 8.255 8.280 1,438,600 -0.18(-2.13%)
Jun 05, 2003 7.690 8.480 7.690 8.460 1,241,200 +0.53(+6.62%)
Jun 04, 2003 7.650 7.970 7.610 7.935 556,600 +0.20(+2.59%)
Jun 03, 2003 7.950 7.965 7.615 7.735 605,200 -0.05(-0.71%)
Jun 02, 2003 7.830 8.275 7.710 7.790 1,539,600 +0.14(+1.83%)
May 30, 2003 7.785 7.825 7.525 7.650 539,600 +0.01(+0.07%)
May 29, 2003 7.890 7.900 7.190 7.645 1,085,000 -0.28(-3.53%)
May 28, 2003 7.860 7.990 7.660 7.925 1,333,400 +0.09(+1.15%)
May 27, 2003 7.245 7.890 7.225 7.835 1,592,600 +0.64(+8.90%)
May 23, 2003 6.720 7.240 6.705 7.195 810,400 +0.48(+7.07%)
May 22, 2003 6.500 6.770 6.475 6.720 1,188,400 +0.22(+3.38%)
May 21, 2003 6.380 6.515 6.360 6.500 490,800 +0.08(+1.25%)
May 20, 2003 6.500 6.740 6.250 6.420 676,000 -0.03(-0.47%)
May 19, 2003 6.630 7.010 6.400 6.450 1,087,600 -0.37(-5.36%)
May 16, 2003 6.945 7.050 6.750 6.815 985,000 -0.21(-2.99%)
May 15, 2003 7.160 7.280 6.935 7.025 1,043,400 -0.17(-2.43%)
May 14, 2003 7.260 7.365 7.070 7.200 766,400 +0.00(+0.00%)
May 13, 2003 6.950 7.275 6.950 7.200 822,000 +0.21(+3.00%)
May 12, 2003 6.790 7.175 6.685 6.990 713,600 +0.19(+2.72%)
May 09, 2003 6.545 6.850 6.510 6.805 616,136 +0.38(+6.00%)
May 08, 2003 6.650 6.680 6.265 6.420 1,366,200 -0.23(-3.46%)
May 07, 2003 6.605 6.740 6.600 6.650 711,400 -0.02(-0.30%)
May 06, 2003 6.180 6.725 6.140 6.670 1,700,000 +0.54(+8.72%)
May 05, 2003 6.325 6.475 6.080 6.135 838,400 -0.19(-3.00%)
May 02, 2003 5.995 6.575 5.995 6.325 1,108,600 +0.34(+5.68%)
May 01, 2003 5.955 6.005 5.660 5.985 553,000 +0.03(+0.42%)
Apr 30, 2003 5.830 6.165 5.815 5.960 694,800 +0.12(+2.14%)
Apr 29, 2003 5.815 5.990 5.805 5.835 474,800 +0.02(+0.34%)
Apr 28, 2003 5.500 5.890 5.500 5.815 482,200 +0.33(+5.92%)
Apr 25, 2003 5.550 5.875 5.485 5.490 829,200 -0.25(-4.44%)
Apr 24, 2003 5.850 5.945 5.610 5.745 1,365,600 -0.12(-2.13%)
Apr 23, 2003 5.500 5.870 5.500 5.870 1,151,800 +0.41(+7.51%)
Apr 22, 2003 5.350 5.515 5.275 5.460 486,200 +0.12(+2.34%)
Apr 21, 2003 5.150 5.460 5.145 5.335 572,200 +0.13(+2.60%)
Apr 17, 2003 5.250 5.265 5.090 5.200 860,200 -0.03(-0.49%)
Apr 16, 2003 5.475 5.480 5.195 5.226 352,400 -0.20(-3.77%)
Apr 15, 2003 5.470 5.495 5.325 5.430 386,000 -0.06(-1.09%)
Apr 14, 2003 5.345 5.525 5.345 5.490 317,000 +0.15(+2.71%)
Apr 11, 2003 5.475 5.545 5.335 5.345 496,600 -0.10(-1.84%)
Apr 10, 2003 5.685 5.745 5.370 5.445 1,009,000 -0.27(-4.81%)
Apr 09, 2003 6.050 6.050 5.715 5.720 572,200 -0.27(-4.51%)
Apr 08, 2003 5.950 6.070 5.845 5.990 785,200 +0.03(+0.50%)
Apr 07, 2003 6.355 6.375 5.950 5.960 1,023,600 -0.12(-1.89%)
Apr 04, 2003 6.200 6.345 6.060 6.075 991,400 -0.14(-2.33%)
Apr 03, 2003 5.830 6.220 5.670 6.220 1,367,800 +0.44(+7.71%)
Apr 02, 2003 5.255 5.785 5.200 5.775 1,480,800 +0.60(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.