Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

24.93 -0.54 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.145 5.150 5.005 5.051 675,304 -0.14(-2.69%)
Mar 28, 2003 5.365 5.430 5.135 5.190 691,310 -0.15(-2.90%)
Mar 27, 2003 5.135 5.345 5.020 5.345 937,628 +0.23(+4.50%)
Mar 26, 2003 5.135 5.275 5.105 5.115 331,932 +0.01(+0.20%)
Mar 25, 2003 5.050 5.210 4.975 5.105 920,128 +0.05(+0.99%)
Mar 24, 2003 5.430 5.435 4.975 5.055 905,682 -0.42(-7.67%)
Mar 21, 2003 5.250 5.510 5.230 5.475 105,540,000 +0.26(+4.99%)
Mar 20, 2003 5.130 5.225 4.975 5.215 861,438 +0.10(+2.05%)
Mar 19, 2003 5.225 5.225 5.110 5.110 964,166 -0.01(-0.29%)
Mar 18, 2003 4.880 5.125 4.845 5.125 755,246 +0.33(+6.88%)
Mar 17, 2003 4.665 4.825 4.620 4.795 761,180 +0.17(+3.56%)
Mar 14, 2003 5.090 5.100 4.630 4.630 60,400,000 +0.03(+0.65%)
Mar 13, 2003 4.330 4.600 4.315 4.600 575,400 +0.27(+6.24%)
Mar 12, 2003 4.280 4.380 4.215 4.330 654,790 +0.03(+0.70%)
Mar 11, 2003 4.475 4.540 4.260 4.300 359,600 -0.17(-3.80%)
Mar 10, 2003 4.505 4.650 4.470 4.470 492,000 -0.06(-1.32%)
Mar 07, 2003 4.490 4.575 4.425 4.530 791,600 -0.02(-0.44%)
Mar 06, 2003 4.640 4.680 4.500 4.550 522,400 -0.10(-2.15%)
Mar 05, 2003 4.775 4.800 4.635 4.650 586,600 -0.03(-0.64%)
Mar 04, 2003 4.760 4.785 4.665 4.680 571,200 -0.15(-3.01%)
Mar 03, 2003 4.850 5.045 4.780 4.825 1,480,000 -0.06(-1.33%)
Feb 28, 2003 4.900 4.935 4.795 4.890 418,800 -0.01(-0.20%)
Feb 27, 2003 4.935 4.965 4.830 4.900 773,600 -0.06(-1.21%)
Feb 26, 2003 5.025 5.065 4.930 4.960 462,200 -0.05(-1.00%)
Feb 25, 2003 4.930 5.010 4.735 5.010 874,200 +0.03(+0.60%)
Feb 24, 2003 5.295 5.325 4.950 4.980 927,200 -0.30(-5.77%)
Feb 21, 2003 5.215 5.345 5.125 5.285 601,000 +0.06(+1.15%)
Feb 20, 2003 5.275 5.370 5.175 5.225 785,000 -0.03(-0.57%)
Feb 19, 2003 5.525 5.525 5.230 5.255 976,800 -0.15(-2.69%)
Feb 18, 2003 5.410 5.470 5.345 5.400 933,400 +0.08(+1.50%)
Feb 14, 2003 5.280 5.345 5.225 5.320 1,178,200 +0.04(+0.85%)
Feb 13, 2003 5.360 5.385 5.200 5.275 1,240,000 -0.09(-1.77%)
Feb 12, 2003 5.435 5.500 5.350 5.370 639,600 -0.11(-2.01%)
Feb 11, 2003 5.485 5.575 5.370 5.480 883,200 +0.05(+0.83%)
Feb 10, 2003 5.550 5.665 5.345 5.435 917,600 -0.18(-3.12%)
Feb 07, 2003 5.730 5.780 5.515 5.610 813,600 -0.02(-0.36%)
Feb 06, 2003 5.395 5.800 5.375 5.630 1,393,000 +0.11(+1.99%)
Feb 05, 2003 5.720 5.805 5.360 5.520 2,983,000 -0.36(-6.04%)
Feb 04, 2003 6.195 6.205 5.275 5.875 4,242,000 -0.33(-5.32%)
Feb 03, 2003 6.295 6.350 6.115 6.205 649,400 -0.16(-2.44%)
Jan 31, 2003 6.330 6.555 6.275 6.360 683,400 +0.00(+0.08%)
Jan 30, 2003 6.480 6.625 6.316 6.355 807,138 -0.12(-1.93%)
Jan 29, 2003 6.405 6.610 6.315 6.480 1,278,200 +0.03(+0.39%)
Jan 28, 2003 6.795 6.805 6.270 6.455 2,306,600 -0.29(-4.37%)
Jan 27, 2003 7.285 7.285 6.690 6.750 913,200 -0.54(-7.47%)
Jan 24, 2003 7.560 7.570 7.165 7.295 428,800 -0.26(-3.44%)
Jan 23, 2003 7.610 7.840 7.240 7.555 809,800 -0.07(-0.92%)
Jan 22, 2003 7.465 7.725 7.320 7.625 602,200 +0.14(+1.94%)
Jan 21, 2003 7.675 7.690 7.220 7.480 995,800 -0.22(-2.92%)
Jan 17, 2003 7.800 7.825 7.595 7.705 625,800 -0.16(-2.03%)
Jan 16, 2003 7.530 8.160 7.475 7.865 1,006,400 +0.33(+4.38%)
Jan 15, 2003 7.675 7.730 7.460 7.535 458,000 -0.14(-1.83%)
Jan 14, 2003 7.815 7.825 7.650 7.676 562,600 -0.12(-1.60%)
Jan 13, 2003 7.685 7.930 7.660 7.800 481,200 +0.13(+1.69%)
Jan 10, 2003 7.655 7.745 7.525 7.670 709,400 +0.01(+0.13%)
Jan 09, 2003 7.575 7.800 7.565 7.660 625,200 +0.08(+1.12%)
Jan 08, 2003 7.750 7.890 7.545 7.575 702,800 -0.22(-2.82%)
Jan 07, 2003 8.045 8.060 7.700 7.795 1,002,000 -0.09(-1.20%)
Jan 06, 2003 7.625 7.950 7.590 7.890 1,647,600 +0.35(+4.71%)
Jan 03, 2003 7.555 7.800 7.485 7.535 991,200 +0.03(+0.40%)
Jan 02, 2003 7.335 7.585 7.235 7.505 763,000 +0.21(+2.81%)
Dec 31, 2002 7.175 7.595 7.130 7.300 1,349,200 +0.14(+2.03%)
Dec 30, 2002 7.355 7.410 6.945 7.155 1,365,200 -0.15(-2.05%)
Dec 27, 2002 7.480 7.550 7.305 7.305 589,400 -0.17(-2.27%)
Dec 26, 2002 7.595 7.695 7.460 7.475 551,800 -0.11(-1.45%)
Dec 24, 2002 7.680 7.830 7.535 7.585 332,800 -0.08(-1.04%)
Dec 23, 2002 7.570 7.875 7.510 7.665 750,800 +0.01(+0.13%)
Dec 20, 2002 7.570 7.795 7.510 7.655 678,000 +0.03(+0.39%)
Dec 19, 2002 7.675 8.040 7.530 7.625 974,600 -0.08(-0.97%)
Dec 18, 2002 7.855 7.885 7.575 7.700 674,800 -0.13(-1.72%)
Dec 17, 2002 7.870 8.005 7.760 7.835 525,000 -0.04(-0.44%)
Dec 16, 2002 7.945 8.055 7.635 7.870 1,341,600 -0.11(-1.38%)
Dec 13, 2002 8.200 8.200 7.950 7.980 759,000 -0.22(-2.74%)
Dec 12, 2002 8.155 8.335 8.015 8.205 670,400 +0.07(+0.92%)
Dec 11, 2002 7.935 8.300 7.920 8.130 713,600 +0.09(+1.06%)
Dec 10, 2002 8.295 8.430 7.950 8.045 1,840,400 -0.36(-4.23%)
Dec 09, 2002 8.415 8.780 8.375 8.400 1,676,200 -0.12(-1.41%)
Dec 06, 2002 8.680 8.695 8.330 8.520 1,544,200 -0.11(-1.22%)
Dec 05, 2002 8.880 9.055 8.530 8.625 1,194,800 -0.24(-2.70%)
Dec 04, 2002 9.535 9.540 8.825 8.864 1,289,800 -0.70(-7.28%)
Dec 03, 2002 9.565 9.675 9.425 9.560 893,600 -0.06(-0.62%)
Dec 02, 2002 9.515 9.740 9.450 9.620 1,021,800 +0.11(+1.16%)
Nov 29, 2002 9.575 9.625 9.500 9.510 326,000 -0.03(-0.26%)
Nov 27, 2002 9.285 9.625 9.160 9.535 1,181,800 +0.43(+4.67%)
Nov 26, 2002 9.555 9.605 9.000 9.110 1,882,200 -0.41(-4.26%)
Nov 25, 2002 9.425 9.675 9.410 9.515 2,090,600 +0.16(+1.71%)
Nov 22, 2002 9.995 10.18 9.325 9.355 6,167,600 -1.34(-12.53%)
Nov 21, 2002 10.46 10.82 10.22 10.70 2,093,000 +0.22(+2.15%)
Nov 20, 2002 9.830 10.48 9.825 10.47 1,326,000 +0.66(+6.67%)
Nov 19, 2002 9.780 9.860 9.685 9.815 1,581,400 -0.01(-0.05%)
Nov 18, 2002 9.755 9.910 9.450 9.820 1,475,400 +0.36(+3.81%)
Nov 15, 2002 9.350 9.500 9.200 9.460 985,600 +0.15(+1.56%)
Nov 14, 2002 8.820 9.325 8.800 9.315 765,600 +0.51(+5.85%)
Nov 13, 2002 8.840 8.890 8.690 8.800 926,600 -0.13(-1.46%)
Nov 12, 2002 8.800 8.995 8.710 8.930 724,400 +0.13(+1.53%)
Nov 11, 2002 8.915 9.075 8.690 8.795 801,400 -0.15(-1.68%)
Nov 08, 2002 9.250 9.420 8.825 8.945 845,200 -0.29(-3.14%)
Nov 07, 2002 9.215 9.640 9.090 9.235 1,402,600 +0.02(+0.27%)
Nov 06, 2002 9.320 9.530 9.060 9.210 1,464,200 -0.21(-2.23%)
Nov 05, 2002 9.210 9.600 9.035 9.420 1,571,800 +0.21(+2.34%)
Nov 04, 2002 9.055 9.635 9.050 9.205 1,307,600 +0.16(+1.77%)
Nov 01, 2002 9.030 9.120 8.790 9.045 1,120,200 +0.02(+0.17%)
Oct 31, 2002 9.330 9.740 9.020 9.030 2,832,968 -0.32(-3.42%)
Oct 30, 2002 9.005 9.845 8.920 9.350 3,283,400 +0.38(+4.24%)
Oct 29, 2002 8.675 9.000 8.490 8.970 1,662,400 +0.48(+5.65%)
Oct 28, 2002 8.680 8.850 8.400 8.490 633,200 -0.11(-1.22%)
Oct 25, 2002 8.375 8.550 8.200 8.595 630,000 +0.33(+3.98%)
Oct 24, 2002 8.755 8.925 8.220 8.266 851,388 -0.39(-4.55%)
Oct 23, 2002 8.680 8.715 8.285 8.660 838,558 -0.03(-0.29%)
Oct 22, 2002 8.970 9.125 8.565 8.685 903,800 -0.29(-3.18%)
Oct 21, 2002 8.245 9.000 8.245 8.970 1,081,000 +0.04(+0.39%)
Oct 18, 2002 9.150 9.355 8.780 8.935 659,578 -0.22(-2.36%)
Oct 17, 2002 9.100 9.385 8.955 9.150 1,041,918 +0.30(+3.40%)
Oct 16, 2002 8.790 9.230 8.625 8.850 1,006,192 +0.06(+0.68%)
Oct 15, 2002 8.740 9.330 8.740 8.790 2,523,252 +0.37(+4.39%)
Oct 14, 2002 7.660 8.550 7.460 8.420 1,810,600 +0.79(+10.28%)
Oct 11, 2002 7.475 7.700 7.350 7.635 1,287,600 +0.34(+4.73%)
Oct 10, 2002 6.930 7.445 6.685 7.290 1,247,200 +0.39(+5.65%)
Oct 09, 2002 7.230 7.375 6.900 6.900 859,200 -0.36(-5.02%)
Oct 08, 2002 7.200 7.565 6.955 7.265 947,400 +0.08(+1.18%)
Oct 07, 2002 7.155 7.600 7.050 7.180 1,070,200 +0.02(+0.35%)
Oct 04, 2002 7.650 7.825 7.150 7.155 1,004,200 -0.48(-6.35%)
Oct 03, 2002 7.730 8.088 7.570 7.640 909,400 -0.11(-1.42%)
Oct 02, 2002 7.920 8.435 7.730 7.750 1,479,600 -0.21(-2.58%)
Oct 01, 2002 8.065 8.225 7.680 7.955 1,435,000 +0.04(+0.44%)
Sep 30, 2002 7.525 8.165 7.235 7.920 1,602,266 +0.39(+5.18%)
Sep 27, 2002 7.840 8.215 7.450 7.530 1,365,600 -0.36(-4.56%)
Sep 26, 2002 7.870 8.065 7.555 7.890 1,910,200 +0.13(+1.68%)
Sep 25, 2002 7.215 7.925 6.880 7.760 1,475,200 +0.84(+12.14%)
Sep 24, 2002 6.255 7.180 6.220 6.920 1,810,366 +0.25(+3.67%)
Sep 23, 2002 7.305 7.310 6.575 6.675 2,943,612 -0.73(-9.87%)
Sep 20, 2002 8.125 8.255 7.375 7.406 2,149,420 -0.64(-7.94%)
Sep 19, 2002 8.350 8.475 8.030 8.045 1,035,664 -0.42(-4.91%)
Sep 18, 2002 8.000 8.615 7.750 8.460 1,328,200 +0.32(+3.93%)
Sep 17, 2002 8.505 8.960 8.120 8.140 1,279,000 -0.07(-0.91%)
Sep 16, 2002 8.350 8.645 8.075 8.215 770,384 -0.25(-2.94%)
Sep 13, 2002 7.805 8.485 7.800 8.464 1,268,298 +0.47(+5.93%)
Sep 12, 2002 8.285 8.460 7.961 7.990 1,009,844 -0.31(-3.73%)
Sep 11, 2002 8.255 8.795 8.220 8.300 979,200 +0.10(+1.16%)
Sep 10, 2002 8.215 8.500 7.915 8.205 985,534 -0.02(-0.24%)
Sep 09, 2002 8.000 8.445 7.775 8.225 1,228,724 +0.13(+1.67%)
Sep 06, 2002 7.805 8.275 7.800 8.090 1,007,496 +0.39(+5.13%)
Sep 05, 2002 8.135 8.135 7.610 7.695 942,400 -0.61(-7.34%)
Sep 04, 2002 7.895 8.390 7.750 8.305 1,723,462 +0.35(+4.40%)
Sep 03, 2002 8.515 8.570 7.905 7.955 1,493,174 -0.63(-7.34%)
Aug 30, 2002 9.280 9.325 8.580 8.585 1,240,926 -0.88(-9.30%)
Aug 29, 2002 8.995 9.550 8.850 9.465 1,084,828 +0.40(+4.47%)
Aug 28, 2002 9.000 9.400 8.700 9.060 1,713,358 -0.03(-0.28%)
Aug 27, 2002 10.00 10.29 8.905 9.085 2,591,236 -1.14(-11.11%)
Aug 26, 2002 10.48 10.63 9.760 10.22 1,451,912 -0.20(-1.96%)
Aug 23, 2002 11.22 11.24 9.825 10.43 4,344,654 -0.82(-7.33%)
Aug 22, 2002 11.03 11.77 10.12 11.25 6,321,118 -0.64(-5.42%)
Aug 21, 2002 12.30 12.35 11.65 11.89 1,547,172 -0.16(-1.33%)
Aug 20, 2002 11.95 12.42 11.82 12.05 974,400 -0.29(-2.35%)
Aug 16, 2002 12.15 12.66 12.05 12.35 692,582 +0.06(+0.52%)
Aug 15, 2002 12.75 13.10 12.13 12.28 1,620,952 -0.60(-4.69%)
Aug 14, 2002 11.68 12.95 11.31 12.88 1,768,000 +1.36(+11.75%)
Aug 13, 2002 12.73 12.91 11.51 11.53 1,786,130 -1.44(-11.07%)
Aug 12, 2002 12.45 13.00 12.10 12.96 1,123,202 +2.22(+20.66%)
Aug 07, 2002 10.96 11.31 10.30 10.74 1,263,800 -0.19(-1.69%)
Aug 06, 2002 9.765 10.94 9.760 10.93 1,559,400 +1.30(+13.50%)
Aug 05, 2002 10.59 10.88 9.630 9.630 1,420,914 -0.96(-9.02%)
Aug 02, 2002 11.19 11.88 10.43 10.59 1,542,194 -0.84(-7.35%)
Aug 01, 2002 11.53 11.68 11.03 11.43 1,150,800 -0.15(-1.30%)
Jul 31, 2002 11.56 12.14 11.26 11.57 1,319,000 +0.04(+0.30%)
Jul 30, 2002 10.96 12.10 10.63 11.54 2,255,316 +0.70(+6.46%)
Jul 29, 2002 10.07 10.96 10.06 10.84 1,715,298 +0.87(+8.67%)
Jul 26, 2002 9.770 10.17 9.390 9.975 765,984 +0.11(+1.12%)
Jul 25, 2002 9.635 10.82 9.560 9.865 1,458,712 +0.30(+3.19%)
Jul 24, 2002 9.020 9.675 8.550 9.560 1,811,600 +0.44(+4.77%)
Jul 23, 2002 9.700 9.700 9.005 9.125 2,478,228 -0.24(-2.56%)
Jul 22, 2002 9.450 9.715 8.965 9.365 152,700,000 -0.00(-0.05%)
Jul 19, 2002 9.665 9.775 9.055 9.370 1,499,600 -1.11(-10.59%)
Jul 17, 2002 10.53 11.00 9.990 10.48 2,001,000 +1.24(+13.42%)
Jul 12, 2002 9.035 9.615 8.525 9.240 1,441,600 +0.40(+4.52%)
Jul 11, 2002 8.430 8.900 8.000 8.840 1,407,600 +0.56(+6.76%)
Jul 10, 2002 9.065 9.120 8.260 8.280 1,099,800 -0.52(-5.86%)
Jul 09, 2002 9.095 9.095 8.795 8.795 1,264,200 -0.30(-3.30%)
Jul 08, 2002 9.110 9.525 8.710 9.095 1,151,600 -0.01(-0.16%)
Jul 05, 2002 9.055 9.285 8.755 9.110 391,000 +0.23(+2.58%)
Jul 04, 2002 8.795 8.945 8.410 8.880 1,245,000 +0.00(+0.00%)
Jul 03, 2002 8.795 8.945 8.410 8.880 1,244,400 +0.18(+2.07%)
Jul 02, 2002 9.005 9.260 8.550 8.700 1,686,200 -0.37(-4.03%)
Jul 01, 2002 10.14 10.15 8.900 9.065 1,489,800 -1.11(-10.87%)
Jun 28, 2002 10.30 10.34 9.650 10.17 3,179,400 +0.05(+0.49%)
Jun 27, 2002 9.745 10.12 9.380 10.12 1,064,400 +0.77(+8.29%)
Jun 26, 2002 8.680 9.550 8.500 9.345 1,107,000 +0.37(+4.12%)
Jun 25, 2002 9.320 9.725 8.910 8.975 1,132,400 -0.05(-0.61%)
Jun 21, 2002 9.075 9.475 9.000 9.030 690,600 +0.01(+0.11%)
Jun 20, 2002 9.665 9.740 9.000 9.020 1,783,200 -0.76(-7.77%)
Jun 19, 2002 10.04 10.49 9.710 9.780 906,600 -0.52(-5.05%)
Jun 18, 2002 10.28 11.18 10.21 10.30 1,551,200 -0.10(-0.96%)
Jun 17, 2002 9.380 10.40 9.375 10.40 1,848,800 +1.09(+11.71%)
Jun 14, 2002 8.520 9.505 8.275 9.310 1,024,600 +0.67(+7.69%)
Jun 12, 2002 8.815 8.840 8.150 8.645 1,790,200 -0.11(-1.20%)
Jun 11, 2002 9.525 9.550 8.605 8.750 1,363,800 -0.84(-8.71%)
Jun 10, 2002 9.500 9.900 9.230 9.585 807,600 +0.11(+1.11%)
Jun 07, 2002 8.895 9.575 8.720 9.480 2,060,000 +0.11(+1.12%)
Jun 06, 2002 9.830 9.932 9.015 9.375 1,924,200 -0.68(-6.76%)
Jun 05, 2002 10.05 10.57 9.655 10.05 1,880,200 -1.09(-9.78%)
May 31, 2002 11.68 11.94 11.13 11.14 685,400 -1.10(-8.98%)
May 28, 2002 12.47 12.54 11.83 12.24 1,229,400 +0.29(+2.47%)
May 27, 2002 12.46 13.07 11.95 11.95 2,123,800 +0.00(+0.00%)
May 24, 2002 12.46 13.07 11.95 11.95 2,101,800 -0.73(-5.76%)
May 23, 2002 11.32 12.75 10.87 12.68 1,727,000 +1.36(+12.01%)
May 22, 2002 11.24 11.59 10.90 11.32 990,000 -0.07(-0.66%)
May 21, 2002 12.39 12.62 11.00 11.39 1,511,000 -0.75(-6.18%)
May 20, 2002 12.45 12.62 11.95 12.14 1,337,400 -0.38(-3.07%)
May 17, 2002 12.40 12.70 12.00 12.53 1,149,800 +0.62(+5.21%)
May 16, 2002 12.10 12.12 11.44 11.91 914,400 -0.14(-1.16%)
May 15, 2002 12.36 12.82 11.93 12.05 1,640,400 -0.28(-2.27%)
May 14, 2002 11.37 12.59 11.36 12.33 2,810,600 +1.38(+12.65%)
May 13, 2002 10.73 11.32 10.27 10.95 1,178,400 +0.14(+1.34%)
May 10, 2002 10.76 11.02 10.27 10.80 1,516,800 +0.05(+0.47%)
May 09, 2002 10.84 11.32 10.45 10.75 2,106,200 -0.18(-1.65%)
May 08, 2002 10.33 11.31 10.33 10.93 2,831,200 +0.88(+8.76%)
May 07, 2002 10.45 10.50 9.625 10.05 3,506,600 -0.33(-3.18%)
May 06, 2002 11.08 11.17 10.19 10.38 1,963,400 -0.79(-7.11%)
May 03, 2002 11.18 11.48 10.90 11.18 1,780,600 -0.12(-1.11%)
May 02, 2002 11.49 11.89 11.12 11.30 1,686,400 -0.34(-2.96%)
May 01, 2002 11.89 12.28 11.50 11.64 1,786,000 -0.24(-1.98%)
Apr 30, 2002 11.78 12.43 11.25 11.88 2,446,800 -0.01(-0.08%)
Apr 29, 2002 12.40 12.65 11.62 11.89 1,568,200 -0.80(-6.30%)
Apr 26, 2002 12.46 13.08 11.66 12.69 2,688,200 +0.19(+1.52%)
Apr 25, 2002 12.97 13.40 12.30 12.50 1,917,600 -0.73(-5.55%)
Apr 24, 2002 13.68 13.68 12.97 13.23 1,533,200 -0.29(-2.14%)
Apr 23, 2002 13.76 14.38 13.52 13.53 1,403,000 -0.48(-3.43%)
Apr 22, 2002 14.72 14.85 13.90 14.01 1,570,000 -0.79(-5.37%)
Apr 19, 2002 15.06 15.34 14.72 14.80 700,600 -0.66(-4.30%)
Apr 18, 2002 14.78 15.49 14.62 15.46 1,144,400 +0.58(+3.90%)
Apr 17, 2002 15.68 15.85 14.80 14.88 1,015,000 -0.52(-3.34%)
Apr 16, 2002 15.04 15.62 15.00 15.40 1,000,800 +0.41(+2.74%)
Apr 15, 2002 14.94 15.12 14.10 14.99 896,000 +0.14(+0.94%)
Apr 12, 2002 14.92 15.28 14.25 14.85 1,343,200 +0.03(+0.17%)
Apr 11, 2002 14.20 15.22 14.18 14.82 2,340,200 +0.46(+3.17%)
Apr 10, 2002 13.38 14.60 13.38 14.37 1,877,600 +1.06(+7.96%)
Apr 09, 2002 14.09 14.47 13.12 13.31 3,652,200 -0.66(-4.76%)
Apr 08, 2002 14.56 14.64 13.73 13.97 2,868,800 -1.03(-6.86%)
Apr 05, 2002 15.69 15.97 14.91 15.01 1,042,800 -0.76(-4.85%)
Apr 04, 2002 15.70 16.18 15.37 15.77 1,096,200 -0.11(-0.69%)
Apr 03, 2002 16.82 17.03 15.58 15.88 1,214,400 -0.64(-3.90%)
Apr 02, 2002 17.25 17.50 16.39 16.52 960,800 -0.77(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.