Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.13 +0.20 (+0.80%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.46 10.50 10.34 10.40 389,082 -0.09(-0.91%)
Dec 29, 2005 10.54 10.60 10.39 10.49 393,738 +0.02(+0.19%)
Dec 28, 2005 10.45 10.60 10.37 10.47 305,400 +0.09(+0.87%)
Dec 27, 2005 10.60 10.72 10.37 10.38 411,800 -0.21(-1.98%)
Dec 23, 2005 10.51 10.65 10.13 10.60 907,488 +0.19(+1.78%)
Dec 22, 2005 10.28 10.45 10.13 10.41 463,764 +0.20(+1.91%)
Dec 21, 2005 9.980 10.29 9.935 10.21 434,222 +0.30(+3.08%)
Dec 20, 2005 9.950 10.11 9.860 9.910 562,566 -0.04(-0.40%)
Dec 19, 2005 10.05 10.11 9.925 9.950 585,732 -0.05(-0.50%)
Dec 16, 2005 10.36 10.45 9.950 10.00 1,158,358 -0.32(-3.10%)
Dec 15, 2005 10.60 10.72 10.29 10.32 852,170 -0.21(-1.99%)
Dec 14, 2005 10.56 10.75 10.41 10.53 816,878 +0.01(+0.10%)
Dec 13, 2005 10.38 10.64 10.35 10.52 923,120 +0.15(+1.45%)
Dec 12, 2005 10.04 10.38 10.02 10.37 904,538 +0.36(+3.65%)
Dec 09, 2005 9.955 10.05 9.890 10.01 472,306 +0.02(+0.20%)
Dec 08, 2005 9.845 10.14 9.845 9.985 758,218 +0.14(+1.42%)
Dec 07, 2005 9.800 9.860 9.700 9.845 631,456 +0.02(+0.20%)
Dec 06, 2005 9.760 10.00 9.760 9.825 774,280 +0.06(+0.67%)
Dec 05, 2005 9.795 9.810 9.660 9.760 621,252 -0.08(-0.81%)
Dec 02, 2005 9.765 9.875 9.725 9.840 463,090 +0.01(+0.10%)
Dec 01, 2005 9.550 9.875 9.550 9.830 741,430 +0.22(+2.34%)
Nov 30, 2005 9.600 9.835 9.585 9.605 1,636,812 -0.04(-0.41%)
Nov 29, 2005 9.675 9.850 9.580 9.645 578,828 +0.06(+0.63%)
Nov 28, 2005 9.975 10.06 9.540 9.585 573,162 -0.30(-3.08%)
Nov 25, 2005 9.915 10.04 9.840 9.890 166,300 -0.05(-0.50%)
Nov 23, 2005 9.890 10.03 9.775 9.940 775,910 +0.11(+1.12%)
Nov 22, 2005 9.610 9.870 9.575 9.830 568,252 +0.19(+1.92%)
Nov 21, 2005 9.750 9.760 9.465 9.645 594,276 -0.05(-0.52%)
Nov 18, 2005 9.680 9.735 9.510 9.695 622,340 +0.12(+1.20%)
Nov 17, 2005 9.305 9.630 9.245 9.580 567,604 +0.34(+3.68%)
Nov 16, 2005 9.400 9.430 9.125 9.240 593,466 -0.16(-1.75%)
Nov 15, 2005 9.555 9.555 9.335 9.405 682,208 +0.05(+0.59%)
Nov 14, 2005 9.610 9.700 9.300 9.350 461,064 -0.21(-2.25%)
Nov 11, 2005 9.635 9.720 9.480 9.565 455,370 -0.09(-0.88%)
Nov 10, 2005 9.495 9.720 9.350 9.650 804,760 +0.16(+1.63%)
Nov 09, 2005 9.475 9.585 9.300 9.495 983,234 +0.04(+0.48%)
Nov 08, 2005 9.525 9.565 9.400 9.450 886,428 -0.11(-1.10%)
Nov 07, 2005 9.350 9.560 9.305 9.555 1,121,630 +0.25(+2.74%)
Nov 04, 2005 9.250 9.475 9.120 9.300 6,022,330 -0.17(-1.85%)
Nov 03, 2005 9.625 9.875 9.465 9.475 1,290,954 -0.10(-0.99%)
Nov 02, 2005 9.450 9.590 9.280 9.570 1,116,108 +0.09(+0.95%)
Nov 01, 2005 9.675 9.750 9.404 9.480 1,345,348 -0.21(-2.17%)
Oct 31, 2005 9.705 9.875 9.600 9.690 871,480 -0.03(-0.31%)
Oct 28, 2005 9.940 10.09 9.695 9.720 1,156,600 -0.51(-4.99%)
Oct 27, 2005 10.46 10.64 10.14 10.23 439,962 -0.28(-2.62%)
Oct 26, 2005 10.76 10.83 10.40 10.51 520,064 -0.09(-0.90%)
Oct 25, 2005 10.80 10.80 10.48 10.60 567,946 -0.15(-1.40%)
Oct 24, 2005 10.78 10.96 10.64 10.75 616,700 +0.00(+0.00%)
Oct 21, 2005 10.69 11.05 10.53 10.75 842,206 +0.10(+0.94%)
Oct 20, 2005 10.54 10.72 10.49 10.65 900,326 +0.07(+0.66%)
Oct 19, 2005 10.12 10.62 10.07 10.58 770,944 +0.42(+4.13%)
Oct 18, 2005 10.32 10.64 10.14 10.16 424,558 -0.12(-1.12%)
Oct 17, 2005 10.38 10.61 10.13 10.28 543,852 -0.12(-1.20%)
Oct 14, 2005 10.20 10.49 10.15 10.40 758,476 +0.28(+2.72%)
Oct 13, 2005 10.04 10.25 9.885 10.12 934,048 +0.07(+0.70%)
Oct 12, 2005 10.37 10.52 10.05 10.05 881,258 -0.37(-3.50%)
Oct 11, 2005 10.68 10.96 10.40 10.42 548,058 -0.30(-2.84%)
Oct 10, 2005 10.78 11.01 10.68 10.72 434,910 -0.08(-0.69%)
Oct 07, 2005 10.48 10.87 10.48 10.80 537,900 +0.36(+3.45%)
Oct 06, 2005 10.86 10.99 10.28 10.44 887,078 -0.42(-3.82%)
Oct 05, 2005 11.15 11.24 10.82 10.86 781,098 -0.34(-3.04%)
Oct 04, 2005 11.21 11.60 11.11 11.20 888,834 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.