Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.060 2.104 1.970 2.000 56,677 -0.14(-6.54%)
Jan 30, 2024 2.130 2.250 2.110 2.140 70,195 -0.07(-3.25%)
Jan 29, 2024 1.990 2.340 1.968 2.212 210,790 +0.22(+11.16%)
Jan 26, 2024 1.950 2.173 1.901 1.990 365,129 +0.04(+2.05%)
Jan 25, 2024 1.910 2.060 1.890 1.950 64,105 -0.04(-2.01%)
Jan 24, 2024 1.900 2.020 1.872 1.990 67,182 +0.11(+5.85%)
Jan 23, 2024 1.900 1.940 1.830 1.880 93,776 +0.01(+0.53%)
Jan 22, 2024 1.830 1.960 1.830 1.870 106,670 +0.09(+5.06%)
Jan 19, 2024 1.790 1.890 1.735 1.780 62,560 -0.03(-1.66%)
Jan 18, 2024 1.800 1.910 1.800 1.810 116,297 -0.04(-2.16%)
Jan 17, 2024 1.870 1.950 1.750 1.850 105,417 -0.06(-3.14%)
Jan 16, 2024 1.840 1.960 1.810 1.910 172,948 -0.12(-5.91%)
Jan 12, 2024 2.060 2.180 1.820 2.030 231,294 -0.04(-1.93%)
Jan 11, 2024 2.380 2.410 1.890 2.070 2,207,325 -0.18(-8.00%)
Jan 10, 2024 2.220 2.580 2.120 2.250 748,967 +0.06(+2.74%)
Jan 09, 2024 2.300 2.410 2.190 2.190 52,147 -0.07(-3.10%)
Jan 08, 2024 2.330 2.410 2.120 2.260 165,870 -0.11(-4.64%)
Jan 05, 2024 2.620 2.670 2.340 2.370 189,978 -0.28(-10.40%)
Jan 04, 2024 2.800 3.430 2.560 2.645 1,284,421 -0.15(-5.54%)
Jan 03, 2024 2.730 2.930 2.350 2.800 131,169 +0.05(+1.82%)
Jan 02, 2024 3.020 3.020 2.660 2.750 191,765 -0.25(-8.33%)
Dec 29, 2023 3.300 3.500 2.800 3.000 694,478 -0.60(-16.67%)
Dec 28, 2023 3.170 4.120 3.140 3.600 1,346,400 +0.55(+17.98%)
Dec 27, 2023 2.920 3.280 2.920 3.051 105,141 +0.30(+10.96%)
Dec 26, 2023 2.990 3.045 2.720 2.750 25,250 -0.33(-10.71%)
Dec 22, 2023 2.980 3.080 2.700 3.080 27,248 +0.08(+2.67%)
Dec 21, 2023 2.620 3.480 2.620 3.000 238,997 +2.84(+1821.84%)
Dec 20, 2023 0.1547 0.1685 0.1400 0.1561 900,719 -0.00(-2.13%)
Dec 19, 2023 0.1619 0.1699 0.1402 0.1595 1,005,561 -0.02(-8.65%)
Dec 18, 2023 0.1787 0.1790 0.1650 0.1746 296,260 +0.01(+5.24%)
Dec 15, 2023 0.1642 0.1798 0.1600 0.1659 669,279 -0.00(-0.66%)
Dec 14, 2023 0.1589 0.1729 0.1500 0.1670 1,015,776 +0.02(+9.87%)
Dec 13, 2023 0.1597 0.1597 0.1450 0.1520 280,339 -0.00(-1.94%)
Dec 12, 2023 0.1536 0.1599 0.1400 0.1550 345,622 -0.00(-1.34%)
Dec 11, 2023 0.1705 0.1748 0.1317 0.1571 1,634,671 -0.01(-6.82%)
Dec 08, 2023 0.1675 0.1889 0.1637 0.1686 783,328 -0.01(-6.33%)
Dec 07, 2023 0.1632 0.1899 0.1627 0.1800 1,019,004 +0.01(+6.57%)
Dec 06, 2023 0.1731 0.1800 0.1620 0.1689 733,444 -0.01(-6.17%)
Dec 05, 2023 0.1790 0.1873 0.1730 0.1800 815,106 -0.01(-5.76%)
Dec 04, 2023 0.1750 0.2100 0.1700 0.1910 3,016,059 +0.01(+2.69%)
Dec 01, 2023 0.1995 0.2045 0.1810 0.1860 2,846,750 -0.03(-13.49%)
Nov 30, 2023 0.1770 0.2460 0.1629 0.2150 12,462,378 +0.05(+26.62%)
Nov 29, 2023 0.1748 0.1767 0.1630 0.1698 876,719 -0.00(-0.12%)
Nov 28, 2023 0.1591 0.1826 0.1500 0.1700 907,280 +0.01(+3.66%)
Nov 27, 2023 0.1776 0.1776 0.1500 0.1640 367,132 -0.01(-2.96%)
Nov 24, 2023 0.1510 0.1772 0.1510 0.1690 536,709 +0.02(+11.92%)
Nov 22, 2023 0.1500 0.1609 0.1476 0.1510 522,129 -0.00(-1.31%)
Nov 21, 2023 0.1585 0.1585 0.1430 0.1530 341,043 -0.00(-2.61%)
Nov 20, 2023 0.1602 0.1627 0.1400 0.1571 261,037 -0.01(-3.91%)
Nov 17, 2023 0.1691 0.1699 0.1533 0.1635 403,184 +0.00(+1.55%)
Nov 16, 2023 0.1790 0.1790 0.1565 0.1610 324,856 -0.00(-2.37%)
Nov 15, 2023 0.1700 0.1669 0.1550 0.1649 314,267 +0.01(+5.71%)
Nov 14, 2023 0.1500 0.1699 0.1500 0.1560 602,590 -0.01(-3.82%)
Nov 13, 2023 0.1800 0.1850 0.1600 0.1622 634,613 -0.02(-10.04%)
Nov 10, 2023 0.1892 0.1892 0.1800 0.1803 217,944 -0.01(-3.06%)
Nov 09, 2023 0.1995 0.1995 0.1802 0.1860 210,652 -0.00(-1.59%)
Nov 08, 2023 0.2009 0.2009 0.1820 0.1890 325,021 -0.02(-8.74%)
Nov 07, 2023 0.2186 0.2186 0.1960 0.2071 589,950 -0.02(-9.88%)
Nov 06, 2023 0.2210 0.2400 0.2016 0.2298 2,438,019 +0.02(+9.43%)
Nov 03, 2023 0.2200 0.2250 0.1950 0.2100 581,684 +0.00(+0.00%)
Nov 02, 2023 0.1960 0.2100 0.1952 0.2100 585,811 +0.02(+8.02%)
Nov 01, 2023 0.1995 0.2250 0.1816 0.1944 1,394,118 -0.01(-2.70%)
Oct 31, 2023 0.1769 0.2020 0.1640 0.1998 2,933,464 +0.04(+21.83%)
Oct 30, 2023 0.1899 0.1967 0.1560 0.1640 8,043,962 -0.06(-25.45%)
Oct 27, 2023 0.2600 0.3100 0.2021 0.2200 39,927,640 +0.05(+28.88%)
Oct 26, 2023 0.1800 0.1900 0.1640 0.1707 689,243 -0.06(-25.78%)
Oct 25, 2023 0.2000 0.3914 0.2000 0.2300 4,865,496 +0.04(+20.42%)
Oct 24, 2023 0.2100 0.2389 0.1910 0.1910 100,908 -0.02(-9.48%)
Oct 23, 2023 0.2300 0.2301 0.2100 0.2110 358,339 -0.01(-4.05%)
Oct 20, 2023 0.2500 0.2590 0.2110 0.2199 136,456 -0.03(-12.04%)
Oct 19, 2023 0.2900 0.2900 0.2500 0.2500 119,363 -0.04(-12.43%)
Oct 18, 2023 0.3400 0.4295 0.2711 0.2855 206,897 -0.06(-16.40%)
Oct 17, 2023 0.4600 0.4666 0.2550 0.3415 227,435 -0.18(-34.36%)
Oct 16, 2023 0.4950 0.5400 0.4800 0.5203 16,138 +0.00(+0.25%)
Oct 13, 2023 0.4951 0.5197 0.4950 0.5190 2,760 +0.01(+1.27%)
Oct 12, 2023 0.5730 0.5730 0.4901 0.5125 3,785 +0.00(+0.29%)
Oct 11, 2023 0.5382 0.5400 0.4982 0.5110 9,638 -0.03(-5.02%)
Oct 10, 2023 0.5290 0.5382 0.4980 0.5380 10,546 +0.04(+8.16%)
Oct 09, 2023 0.4950 0.5150 0.4561 0.4974 11,154 -0.01(-2.85%)
Oct 06, 2023 0.4801 0.5120 0.4801 0.5120 9,210 +0.01(+2.40%)
Oct 05, 2023 0.5401 0.5401 0.4800 0.5000 9,384 -0.02(-3.57%)
Oct 04, 2023 0.4975 0.5300 0.4874 0.5185 7,081 +0.03(+5.82%)
Oct 03, 2023 0.5500 0.5500 0.4900 0.4900 4,916 -0.01(-2.02%)
Oct 02, 2023 0.4775 0.5037 0.4775 0.5001 16,274 -0.04(-7.37%)
Sep 29, 2023 0.5054 0.5400 0.5054 0.5399 2,033 +0.01(+1.48%)
Sep 28, 2023 0.5450 0.5461 0.4800 0.5320 9,663 -0.01(-2.58%)
Sep 27, 2023 0.5350 0.5500 0.5200 0.5461 4,430 +0.03(+5.02%)
Sep 26, 2023 0.5000 0.5200 0.5000 0.5200 7,097 +0.01(+1.52%)
Sep 25, 2023 0.5300 0.5300 0.5000 0.5122 14,992 -0.01(-1.50%)
Sep 22, 2023 0.4700 0.5299 0.4700 0.5200 14,432 +0.04(+8.33%)
Sep 21, 2023 0.4975 0.5875 0.4800 0.4800 51,201 -0.02(-3.05%)
Sep 20, 2023 0.4900 0.5367 0.4704 0.4951 9,649 -0.01(-2.13%)
Sep 19, 2023 0.5190 0.5500 0.4770 0.5059 23,704 -0.01(-2.39%)
Sep 18, 2023 0.5349 0.5599 0.5000 0.5183 15,328 -0.00(-0.52%)
Sep 15, 2023 0.5000 0.5600 0.5000 0.5210 44,825 +0.02(+3.17%)
Sep 14, 2023 0.5093 0.5347 0.5000 0.5050 17,590 -0.01(-1.54%)
Sep 13, 2023 0.5350 0.5600 0.5129 0.5129 14,872 -0.02(-3.23%)
Sep 12, 2023 0.5193 0.5499 0.5100 0.5300 9,405 +0.00(+0.00%)
Sep 11, 2023 0.5870 0.5999 0.5100 0.5300 26,813 -0.02(-3.62%)
Sep 08, 2023 0.5500 0.5500 0.5093 0.5499 14,190 -0.00(-0.02%)
Sep 07, 2023 0.5250 0.5700 0.5021 0.5500 15,395 +0.00(+0.51%)
Sep 06, 2023 0.6099 0.6099 0.5100 0.5472 3,450 +0.00(+0.59%)
Sep 05, 2023 0.5400 0.5680 0.5279 0.5440 13,413 -0.02(-2.68%)
Sep 01, 2023 0.5400 0.6190 0.5114 0.5590 26,254 +0.05(+9.61%)
Aug 31, 2023 0.5490 0.6699 0.5100 0.5100 26,546 -0.03(-4.87%)
Aug 30, 2023 0.5475 0.5475 0.5361 0.5361 1,884 +0.00(+0.21%)
Aug 29, 2023 0.5600 0.5600 0.4849 0.5350 40,360 -0.03(-4.46%)
Aug 28, 2023 0.5916 0.5916 0.5599 0.5600 3,850 -0.02(-3.45%)
Aug 25, 2023 0.5890 0.5890 0.5506 0.5800 6,485 +0.00(+0.00%)
Aug 24, 2023 0.6300 0.6300 0.5600 0.5800 7,067 -0.04(-7.19%)
Aug 23, 2023 0.6087 0.6300 0.6000 0.6249 8,076 +0.02(+3.70%)
Aug 22, 2023 0.5942 0.6239 0.5930 0.6026 7,952 -0.04(-5.70%)
Aug 21, 2023 0.6152 0.6900 0.5500 0.6390 45,098 +0.01(+1.43%)
Aug 18, 2023 0.6300 0.6600 0.6000 0.6300 13,881 -0.00(-0.16%)
Aug 17, 2023 0.5909 0.6311 0.5402 0.6310 13,719 +0.04(+6.01%)
Aug 16, 2023 0.6200 0.6200 0.5810 0.5952 2,567 -0.03(-4.86%)
Aug 15, 2023 0.6406 0.6406 0.4631 0.6256 214,409 -0.01(-2.25%)
Aug 14, 2023 0.6910 0.7022 0.6229 0.6400 20,220 -0.05(-7.91%)
Aug 11, 2023 0.7350 0.7350 0.6801 0.6950 18,455 +0.01(+2.21%)
Aug 10, 2023 0.6600 0.7000 0.6500 0.6800 7,576 +0.02(+3.01%)
Aug 09, 2023 0.6800 0.6800 0.6500 0.6601 10,773 -0.04(-5.69%)
Aug 08, 2023 0.6330 0.7300 0.6330 0.6999 49,937 +0.07(+10.57%)
Aug 07, 2023 0.6600 0.6700 0.6127 0.6330 22,576 -0.02(-3.40%)
Aug 04, 2023 0.6519 0.6800 0.6451 0.6553 6,468 +0.01(+1.58%)
Aug 03, 2023 0.6960 0.7250 0.6410 0.6451 31,372 -0.05(-7.31%)
Aug 02, 2023 0.7150 0.7150 0.6800 0.6960 7,127 +0.01(+0.87%)
Aug 01, 2023 0.6906 0.7400 0.6830 0.6900 8,589 -0.01(-1.57%)
Jul 31, 2023 0.7000 0.7400 0.6810 0.7010 37,017 +0.00(+0.13%)
Jul 28, 2023 0.7100 0.7289 0.6959 0.7001 16,880 +0.01(+0.82%)
Jul 27, 2023 0.6912 0.7600 0.6912 0.6944 61,556 -0.06(-7.41%)
Jul 26, 2023 0.6800 0.7800 0.6800 0.7500 353,768 +0.06(+8.23%)
Jul 25, 2023 0.7300 0.7400 0.6930 0.6930 16,247 -0.00(-0.62%)
Jul 24, 2023 0.7100 0.7466 0.6973 0.6973 11,882 -0.04(-5.77%)
Jul 21, 2023 0.7300 0.7800 0.7100 0.7400 12,546 -0.01(-1.46%)
Jul 20, 2023 0.7610 0.7610 0.7077 0.7510 26,689 -0.02(-2.97%)
Jul 19, 2023 0.7800 0.7800 0.7070 0.7740 19,911 +0.02(+3.20%)
Jul 18, 2023 0.7700 0.7770 0.7200 0.7500 11,721 -0.02(-2.60%)
Jul 17, 2023 0.7999 0.8000 0.7440 0.7700 3,324 -0.01(-1.28%)
Jul 14, 2023 0.7251 0.7988 0.7251 0.7800 11,163 +0.01(+0.66%)
Jul 13, 2023 0.7490 0.7749 0.6876 0.7749 6,403 +0.00(+0.00%)
Jul 12, 2023 0.7510 0.7800 0.7100 0.7749 33,107 -0.00(-0.27%)
Jul 11, 2023 0.7400 0.7800 0.7400 0.7770 7,945 +0.04(+5.38%)
Jul 10, 2023 0.7800 0.7800 0.7258 0.7373 23,050 -0.03(-4.18%)
Jul 07, 2023 0.7300 0.7800 0.7300 0.7695 14,576 +0.04(+5.41%)
Jul 06, 2023 0.7600 0.7600 0.7001 0.7300 1,786 -0.03(-3.95%)
Jul 05, 2023 0.7600 0.7600 0.7020 0.7600 9,032 +0.00(+0.24%)
Jul 03, 2023 0.7500 0.7700 0.7500 0.7582 4,104 +0.01(+0.85%)
Jun 30, 2023 0.7700 0.7799 0.7500 0.7518 7,435 +0.00(+0.24%)
Jun 29, 2023 0.7200 0.7800 0.7200 0.7500 18,026 +0.01(+1.35%)
Jun 28, 2023 0.7400 0.7800 0.7400 0.7400 4,431 -0.01(-0.67%)
Jun 27, 2023 0.7700 0.7680 0.7300 0.7450 11,854 +0.03(+3.47%)
Jun 26, 2023 0.7300 0.7500 0.7200 0.7200 8,170 -0.01(-1.37%)
Jun 23, 2023 0.7100 0.7500 0.7100 0.7300 6,565 +0.02(+2.82%)
Jun 22, 2023 0.7400 0.7400 0.7100 0.7100 5,098 -0.04(-5.19%)
Jun 21, 2023 0.7200 0.7489 0.7200 0.7489 7,874 -0.00(-0.01%)
Jun 20, 2023 0.7050 0.7499 0.7050 0.7490 7,561 +0.03(+4.76%)
Jun 16, 2023 0.7500 0.7500 0.7103 0.7150 11,002 -0.02(-3.35%)
Jun 15, 2023 0.7101 0.7500 0.7101 0.7398 9,487 +0.07(+10.98%)
May 08, 2023 0.6700 0.6999 0.6600 0.6666 19,365 -0.03(-4.77%)
May 05, 2023 0.6400 0.7889 0.6400 0.7000 44,642 +0.05(+8.04%)
May 04, 2023 0.6100 0.6500 0.6100 0.6479 6,238 +0.00(+0.29%)
May 03, 2023 0.6700 0.6700 0.6006 0.6460 19,805 +0.01(+0.94%)
May 02, 2023 0.6400 0.6998 0.6400 0.6400 2,425 +0.02(+3.23%)
May 01, 2023 0.6500 0.6600 0.6007 0.6200 18,845 -0.04(-6.06%)
Apr 28, 2023 0.7090 0.7620 0.6500 0.6600 3,047 -0.02(-2.37%)
Apr 27, 2023 0.7400 0.7506 0.6760 0.6760 9,541 -0.05(-6.31%)
Apr 26, 2023 0.6946 0.7384 0.6946 0.7215 4,423 +0.00(+0.21%)
Apr 25, 2023 0.7550 0.7900 0.7111 0.7200 26,536 -0.05(-6.96%)
Apr 24, 2023 0.7900 0.7900 0.7100 0.7739 18,923 -0.02(-2.04%)
Apr 21, 2023 0.7700 0.7900 0.7700 0.7900 3,419 +0.02(+2.60%)
Apr 20, 2023 0.7700 0.7900 0.7700 0.7700 13,410 -0.02(-2.53%)
Apr 19, 2023 0.7900 0.8200 0.7900 0.7900 8,750 +0.00(+0.00%)
Apr 18, 2023 0.8099 0.8099 0.7900 0.7900 7,796 -0.02(-3.07%)
Apr 17, 2023 0.8000 0.8200 0.7900 0.8150 5,328 -0.02(-1.81%)
Apr 14, 2023 0.7900 0.8300 0.7900 0.8300 8,334 -0.01(-0.87%)
Apr 13, 2023 0.8373 0.8373 0.8200 0.8373 5,447 +0.00(+0.00%)
Apr 12, 2023 0.8500 0.8500 0.8025 0.8373 30,839 +0.02(+2.11%)
Apr 11, 2023 0.8200 0.8200 0.7900 0.8200 9,673 +0.00(+0.00%)
Apr 10, 2023 0.8000 0.8200 0.7900 0.8200 27,977 +0.02(+2.50%)
Apr 06, 2023 0.8000 0.8100 0.7700 0.8000 16,030 +0.01(+1.27%)
Apr 05, 2023 0.7600 0.7900 0.7600 0.7900 4,184 +0.02(+2.60%)
Apr 04, 2023 0.6800 0.7800 0.6800 0.7700 26,114 +0.07(+9.27%)
Apr 03, 2023 0.6910 0.7300 0.6701 0.7047 3,615 +0.00(+0.67%)
Mar 31, 2023 0.7200 0.7200 0.6600 0.7000 31,391 -0.03(-3.66%)
Mar 30, 2023 0.7600 0.7600 0.7266 0.7266 5,436 -0.02(-3.12%)
Mar 29, 2023 0.7650 0.7927 0.7100 0.7500 16,791 -0.03(-3.85%)
Mar 28, 2023 0.7800 0.8000 0.7800 0.7800 4,622 -0.03(-3.11%)
Mar 27, 2023 0.7600 0.8097 0.7501 0.8050 6,069 +0.04(+4.55%)
Mar 24, 2023 0.8000 0.8000 0.7600 0.7700 8,533 -0.04(-4.62%)
Mar 23, 2023 0.8300 0.8320 0.7700 0.8073 7,810 -0.01(-0.94%)
Mar 22, 2023 0.7600 0.8200 0.7600 0.8150 9,558 +0.03(+4.49%)
Mar 21, 2023 0.7999 0.7999 0.7600 0.7800 4,011 -0.02(-2.03%)
Mar 20, 2023 0.7500 0.8200 0.7500 0.7962 19,372 +0.02(+2.08%)
Mar 17, 2023 0.7978 0.8500 0.7380 0.7800 25,025 -0.00(-0.28%)
Mar 16, 2023 0.7900 0.7900 0.7600 0.7822 3,904 +0.01(+1.58%)
Mar 15, 2023 0.7500 0.8000 0.7351 0.7700 9,068 +0.02(+2.67%)
Mar 14, 2023 0.7918 0.7918 0.7500 0.7500 7,241 +0.01(+1.35%)
Mar 13, 2023 0.7500 0.8200 0.7200 0.7400 6,421 +0.00(+0.42%)
Mar 10, 2023 0.7299 0.7500 0.7202 0.7369 9,360 -0.02(-3.04%)
Mar 09, 2023 0.7300 0.7600 0.7200 0.7600 7,564 +0.00(+0.00%)
Mar 08, 2023 0.7500 0.7600 0.7200 0.7600 4,664 +0.01(+1.88%)
Mar 07, 2023 0.7500 0.7500 0.7000 0.7460 52,268 -0.00(-0.53%)
Mar 06, 2023 0.7400 0.7500 0.7025 0.7500 11,868 +0.03(+4.17%)
Mar 03, 2023 0.7000 0.7200 0.6800 0.7200 3,900 +0.04(+5.88%)
Mar 02, 2023 0.6235 0.6800 0.6235 0.6800 6,997 +0.03(+4.62%)
Mar 01, 2023 0.7000 0.7400 0.6300 0.6500 13,529 -0.08(-10.96%)
Feb 28, 2023 0.7391 0.7450 0.6900 0.7300 13,688 -0.01(-1.23%)
Feb 27, 2023 0.6930 0.7600 0.6900 0.7391 19,035 +0.03(+3.89%)
Feb 24, 2023 0.7000 0.7599 0.6931 0.7114 19,592 -0.05(-6.38%)
Feb 23, 2023 0.7273 0.7599 0.7101 0.7599 7,584 +0.03(+4.48%)
Feb 22, 2023 0.7999 0.7999 0.7273 0.7273 10,237 -0.05(-6.41%)
Feb 21, 2023 0.8100 0.8100 0.7350 0.7771 12,651 -0.03(-4.04%)
Feb 17, 2023 0.8100 0.8100 0.7530 0.8098 2,895 -0.01(-1.05%)
Feb 16, 2023 0.8000 0.8184 0.7501 0.8184 6,602 +0.00(+0.13%)
Feb 15, 2023 0.8049 0.8200 0.7900 0.8173 18,162 -0.00(-0.32%)
Feb 14, 2023 0.8038 0.8199 0.8000 0.8199 3,918 -0.00(-0.01%)
Feb 13, 2023 0.8000 0.8200 0.7901 0.8200 20,198 +0.03(+3.80%)
Feb 10, 2023 0.8000 0.8000 0.7351 0.7900 22,195 -0.04(-4.83%)
Feb 09, 2023 0.8301 0.8592 0.8300 0.8301 6,599 -0.03(-3.48%)
Feb 08, 2023 0.8500 0.8700 0.8500 0.8600 2,242 +0.01(+1.18%)
Feb 07, 2023 0.8500 0.8980 0.8344 0.8500 15,280 +0.00(+0.00%)
Feb 06, 2023 0.8300 0.8500 0.8300 0.8500 15,507 +0.03(+3.66%)
Feb 03, 2023 0.8500 0.8500 0.8200 0.8200 21,428 -0.03(-3.20%)
Feb 02, 2023 0.8100 0.8498 0.8100 0.8471 15,388 +0.04(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.