Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.240 3.470 3.135 3.300 349,934 +0.08(+2.48%)
May 27, 2021 3.240 3.309 3.150 3.220 90,656 -0.05(-1.53%)
May 26, 2021 3.220 3.399 3.100 3.270 80,253 +0.14(+4.47%)
May 25, 2021 3.200 3.265 3.010 3.130 88,539 -0.07(-2.19%)
May 24, 2021 3.510 3.600 3.195 3.200 71,261 -0.29(-8.31%)
May 21, 2021 3.550 3.660 3.340 3.490 240,756 +0.04(+1.16%)
May 20, 2021 3.210 3.550 3.180 3.450 119,807 +0.28(+8.83%)
May 19, 2021 3.130 3.360 3.090 3.170 210,154 +0.01(+0.32%)
May 18, 2021 3.060 3.350 3.060 3.160 179,541 +0.07(+2.27%)
May 17, 2021 2.880 3.580 2.880 3.090 681,016 +0.09(+3.00%)
May 14, 2021 2.880 3.161 2.760 3.000 337,608 +0.18(+6.38%)
May 13, 2021 3.270 3.270 2.760 2.820 212,156 -0.36(-11.32%)
May 12, 2021 3.160 3.380 3.100 3.180 56,329 +0.01(+0.32%)
May 11, 2021 3.120 3.400 3.110 3.170 199,583 -0.11(-3.35%)
May 10, 2021 3.220 3.480 3.040 3.280 284,853 +0.05(+1.55%)
May 07, 2021 3.120 3.600 3.040 3.230 268,409 +0.02(+0.62%)
May 06, 2021 3.460 3.580 3.020 3.210 682,463 -0.34(-9.58%)
May 05, 2021 2.950 3.620 2.950 3.550 1,161,844 +0.73(+25.89%)
May 04, 2021 2.850 2.900 2.720 2.820 393,459 -0.01(-0.35%)
May 03, 2021 2.810 2.910 2.690 2.830 444,148 +0.01(+0.35%)
Apr 30, 2021 2.740 2.960 2.725 2.820 330,500 +0.01(+0.36%)
Apr 29, 2021 2.880 2.900 2.700 2.810 236,363 -0.05(-1.75%)
Apr 28, 2021 2.760 2.990 2.720 2.860 290,252 -0.01(-0.35%)
Apr 27, 2021 2.840 3.220 2.760 2.870 903,404 +0.10(+3.61%)
Apr 26, 2021 2.840 2.860 2.710 2.770 110,290 -0.04(-1.60%)
Apr 23, 2021 2.680 2.910 2.630 2.815 306,800 +0.12(+4.65%)
Apr 22, 2021 2.670 3.000 2.600 2.690 435,524 +0.14(+5.49%)
Apr 21, 2021 2.430 2.650 2.330 2.550 171,789 +0.10(+4.08%)
Apr 20, 2021 2.730 2.840 2.420 2.450 230,878 -0.27(-9.93%)
Apr 19, 2021 2.980 3.320 2.620 2.720 945,307 -0.15(-5.23%)
Apr 16, 2021 2.610 3.350 2.610 2.870 1,264,300 +0.26(+9.96%)
Apr 15, 2021 3.050 3.060 2.550 2.610 387,708 -0.45(-14.71%)
Apr 14, 2021 3.190 3.550 3.010 3.060 311,252 -0.13(-4.08%)
Apr 13, 2021 3.500 3.650 3.110 3.190 324,295 -0.34(-9.63%)
Apr 12, 2021 3.640 4.350 3.510 3.530 1,762,300 -0.01(-0.28%)
Apr 09, 2021 3.750 3.750 3.520 3.540 69,400 -0.17(-4.58%)
Apr 08, 2021 3.750 3.790 3.600 3.710 105,482 -0.04(-1.07%)
Apr 07, 2021 3.800 4.000 3.560 3.750 396,089 +0.09(+2.46%)
Apr 06, 2021 3.600 3.800 3.600 3.660 124,934 -0.05(-1.35%)
Apr 05, 2021 3.630 4.460 3.520 3.710 471,012 +0.12(+3.34%)
Apr 01, 2021 3.360 3.690 3.295 3.590 209,900 +0.30(+9.12%)
Mar 31, 2021 3.360 3.530 3.170 3.290 113,490 -0.08(-2.37%)
Mar 30, 2021 3.460 3.770 3.320 3.370 150,341 -0.32(-8.67%)
Mar 29, 2021 4.380 5.490 3.650 3.690 1,604,573 -0.66(-15.17%)
Mar 26, 2021 4.710 4.780 4.194 4.350 281,400 -0.39(-8.23%)
Mar 25, 2021 4.016 4.800 3.710 4.740 660,146 +1.13(+31.30%)
Mar 24, 2021 3.540 3.980 3.460 3.610 605,264 +0.01(+0.28%)
Mar 23, 2021 3.500 3.870 3.470 3.600 160,807 -0.05(-1.37%)
Mar 22, 2021 3.550 3.990 3.550 3.650 192,173 -0.02(-0.54%)
Mar 19, 2021 3.840 4.000 3.670 3.670 42,200 -0.28(-7.09%)
Mar 18, 2021 4.030 4.150 3.760 3.950 185,597 -0.07(-1.74%)
Mar 17, 2021 3.660 4.160 3.460 4.020 165,185 +0.32(+8.65%)
Mar 16, 2021 3.980 3.980 3.530 3.700 69,270 -0.26(-6.57%)
Mar 15, 2021 3.590 3.990 3.540 3.960 265,493 +0.40(+11.24%)
Mar 12, 2021 3.490 3.680 3.421 3.560 72,700 +0.01(+0.28%)
Mar 11, 2021 3.490 3.690 3.370 3.550 137,198 +0.06(+1.72%)
Mar 10, 2021 3.399 3.600 3.313 3.490 173,881 +0.14(+4.18%)
Mar 09, 2021 3.170 3.670 3.130 3.350 327,654 +0.27(+8.77%)
Mar 08, 2021 3.070 3.400 3.060 3.080 73,419 -0.01(-0.32%)
Mar 05, 2021 3.260 3.260 2.900 3.090 65,200 -0.22(-6.65%)
Mar 04, 2021 3.620 3.620 3.080 3.310 116,375 -0.35(-9.56%)
Mar 03, 2021 3.870 4.180 3.640 3.660 65,942 -0.27(-6.87%)
Mar 02, 2021 4.140 4.320 3.750 3.930 59,981 -0.21(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.