Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.530 +0.130 (+9.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9843 1.030 0.9843 0.9844 38,212 -0.02(-1.56%)
Nov 29, 2023 1.020 1.040 0.9901 1.000 28,060 -0.01(-0.60%)
Nov 28, 2023 1.010 1.030 0.9838 1.006 51,478 +0.01(+0.83%)
Nov 27, 2023 1.010 1.010 0.9800 0.9977 50,626 -0.01(-0.73%)
Nov 24, 2023 0.9900 1.010 0.9750 1.005 8,729 +0.02(+1.69%)
Nov 22, 2023 1.010 1.030 0.9550 0.9883 47,148 -0.02(-2.15%)
Nov 21, 2023 1.010 1.030 1.010 1.010 19,156 -0.02(-2.42%)
Nov 20, 2023 1.010 1.040 1.010 1.035 60,730 +0.01(+1.47%)
Nov 17, 2023 1.010 1.030 0.9691 1.020 35,376 +0.02(+2.00%)
Nov 16, 2023 0.9700 1.030 0.9650 1.000 35,479 -0.00(-0.30%)
Nov 15, 2023 0.9500 1.030 0.9500 1.003 29,816 +0.04(+4.48%)
Nov 14, 2023 1.000 1.040 0.9500 0.9600 49,511 -0.04(-4.00%)
Nov 13, 2023 1.000 1.000 0.9901 1.000 27,754 +0.01(+1.00%)
Nov 10, 2023 0.9542 1.020 0.9500 0.9901 43,104 +0.02(+2.38%)
Nov 09, 2023 0.9700 1.080 0.9500 0.9671 127,593 +0.04(+4.27%)
Nov 08, 2023 0.9350 0.9500 0.9000 0.9275 64,500 -0.02(-2.37%)
Nov 07, 2023 0.9500 0.9900 0.9100 0.9500 96,653 -0.00(-0.21%)
Nov 06, 2023 0.9600 1.020 0.9501 0.9520 56,979 -0.01(-1.36%)
Nov 03, 2023 0.9699 0.9800 0.9500 0.9651 46,188 +0.03(+2.70%)
Nov 02, 2023 0.9300 0.9500 0.9250 0.9397 34,119 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.