Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.530 +0.130 (+9.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.320 2.490 1.590 1.630 1,013,281 -0.69(-29.74%)
Dec 28, 2023 2.220 2.500 2.020 2.320 1,526,943 +0.08(+3.57%)
Dec 27, 2023 1.550 2.390 1.550 2.240 3,111,932 +0.72(+47.37%)
Dec 26, 2023 1.620 1.630 1.500 1.520 215,390 -0.04(-2.56%)
Dec 22, 2023 1.510 1.650 1.460 1.560 419,854 +0.09(+6.12%)
Dec 21, 2023 1.580 1.680 1.450 1.470 347,164 -0.16(-9.82%)
Dec 20, 2023 1.740 1.740 1.530 1.630 630,527 +0.03(+1.87%)
Dec 19, 2023 1.580 1.749 1.560 1.600 391,778 +0.08(+5.26%)
Dec 18, 2023 1.510 1.623 1.490 1.520 142,995 -0.01(-0.98%)
Dec 15, 2023 1.470 1.600 1.470 1.535 195,185 +0.06(+4.42%)
Dec 14, 2023 1.620 1.720 1.450 1.470 318,647 -0.17(-10.37%)
Dec 13, 2023 1.510 1.669 1.440 1.640 260,628 +0.21(+14.69%)
Dec 12, 2023 1.440 1.520 1.400 1.430 56,527 +0.01(+0.70%)
Dec 11, 2023 1.600 1.620 1.420 1.420 168,118 -0.23(-13.94%)
Dec 08, 2023 1.560 1.670 1.520 1.650 297,757 +0.10(+6.45%)
Dec 07, 2023 1.470 1.610 1.450 1.550 252,823 +0.08(+5.44%)
Dec 06, 2023 1.710 1.750 1.470 1.470 419,728 -0.17(-10.37%)
Dec 05, 2023 1.540 1.730 1.520 1.640 530,983 +0.15(+10.07%)
Dec 04, 2023 1.240 1.590 1.230 1.490 668,867 +0.31(+26.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.