Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.550 +0.040 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.210 1.240 1.200 1.210 32,054 -0.02(-1.63%)
May 30, 2023 1.230 1.270 1.210 1.230 105,761 +0.02(+1.65%)
May 26, 2023 1.170 1.210 1.140 1.210 61,497 +0.09(+8.04%)
May 25, 2023 1.200 1.210 1.120 1.120 83,116 -0.03(-2.61%)
May 24, 2023 1.230 1.262 1.150 1.150 142,069 -0.12(-9.44%)
May 23, 2023 1.210 1.280 1.210 1.270 30,530 +0.03(+2.41%)
May 22, 2023 1.270 1.298 1.227 1.240 143,917 -0.05(-3.88%)
May 19, 2023 1.380 1.380 1.260 1.290 32,849 -0.02(-1.53%)
May 18, 2023 1.260 1.340 1.260 1.310 69,901 +0.02(+1.55%)
May 17, 2023 1.290 1.300 1.250 1.290 49,653 +0.06(+4.88%)
May 16, 2023 1.290 1.440 1.230 1.230 86,427 -0.06(-4.65%)
May 15, 2023 1.230 1.370 1.215 1.290 48,542 -0.04(-3.01%)
May 12, 2023 1.370 1.370 1.309 1.330 14,795 -0.05(-3.62%)
May 11, 2023 1.540 1.542 1.330 1.380 84,372 -0.10(-6.76%)
May 10, 2023 1.400 1.480 1.320 1.480 91,242 +0.16(+12.12%)
May 09, 2023 1.370 1.370 1.270 1.320 43,874 +0.03(+1.93%)
May 08, 2023 1.230 1.300 1.150 1.295 53,765 +0.06(+5.28%)
May 05, 2023 1.150 1.240 1.140 1.230 102,185 +0.06(+5.13%)
May 04, 2023 1.268 1.300 1.150 1.170 161,971 -0.09(-7.14%)
May 03, 2023 1.299 1.300 1.250 1.260 45,428 -0.01(-0.79%)
May 02, 2023 1.260 1.340 1.250 1.270 35,501 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.