Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.350 1.250 1.330 49,375 +0.01(+0.76%)
Apr 27, 2023 1.350 1.360 1.310 1.320 32,806 -0.02(-1.49%)
Apr 26, 2023 1.400 1.467 1.320 1.340 89,377 +0.02(+1.52%)
Apr 25, 2023 1.360 1.410 1.300 1.320 25,145 -0.04(-2.94%)
Apr 24, 2023 1.400 1.438 1.315 1.360 45,085 -0.05(-3.55%)
Apr 21, 2023 1.400 1.480 1.390 1.410 35,370 +0.00(+0.00%)
Apr 20, 2023 1.420 1.420 1.380 1.410 26,607 +0.01(+0.71%)
Apr 19, 2023 1.440 1.540 1.400 1.400 70,129 -0.10(-6.67%)
Apr 18, 2023 1.520 1.580 1.440 1.500 66,582 -0.02(-1.32%)
Apr 17, 2023 1.520 1.585 1.500 1.520 65,258 -0.03(-1.94%)
Apr 14, 2023 1.570 1.630 1.500 1.550 120,966 +0.03(+1.97%)
Apr 13, 2023 1.450 1.620 1.420 1.520 177,060 +0.11(+7.81%)
Apr 12, 2023 1.590 1.590 1.380 1.410 99,618 -0.13(-8.44%)
Apr 11, 2023 1.280 1.615 1.280 1.540 651,385 +0.39(+34.49%)
Apr 10, 2023 1.260 1.280 1.120 1.145 203,895 -0.13(-10.54%)
Apr 06, 2023 1.280 1.317 1.250 1.280 45,094 -0.02(-1.20%)
Apr 05, 2023 1.300 1.336 1.260 1.296 20,275 -0.00(-0.35%)
Apr 04, 2023 1.390 1.390 1.280 1.300 42,023 -0.05(-3.70%)
Apr 03, 2023 1.390 1.390 1.300 1.350 50,945 -0.01(-0.74%)
Mar 31, 2023 1.310 1.390 1.300 1.360 44,723 +0.07(+5.02%)
Mar 30, 2023 1.370 1.400 1.250 1.295 90,472 -0.09(-6.83%)
Mar 29, 2023 1.380 1.470 1.380 1.390 38,896 -0.01(-0.71%)
Mar 28, 2023 1.470 1.470 1.360 1.400 95,343 -0.08(-5.41%)
Mar 27, 2023 1.450 1.480 1.350 1.480 92,156 +0.06(+4.23%)
Mar 24, 2023 1.460 1.470 1.360 1.420 42,141 -0.06(-4.05%)
Mar 23, 2023 1.570 1.600 1.450 1.480 113,845 +0.03(+2.07%)
Mar 22, 2023 1.650 1.650 1.360 1.450 167,488 -0.07(-4.61%)
Mar 21, 2023 1.420 1.580 1.420 1.520 119,509 +0.10(+7.04%)
Mar 20, 2023 1.480 1.490 1.320 1.420 103,359 -0.01(-0.70%)
Mar 17, 2023 1.500 1.530 1.330 1.430 81,044 +0.08(+5.93%)
Mar 16, 2023 1.360 1.371 1.280 1.350 56,497 -0.01(-0.74%)
Mar 15, 2023 1.380 1.413 1.310 1.360 46,877 -0.06(-4.23%)
Mar 14, 2023 1.640 1.640 1.310 1.420 118,859 +0.02(+1.43%)
Mar 13, 2023 1.260 1.510 1.216 1.400 212,853 +0.18(+14.75%)
Mar 10, 2023 1.250 1.250 1.155 1.220 58,721 +0.05(+4.27%)
Mar 09, 2023 1.290 1.290 1.150 1.170 71,990 -0.09(-7.14%)
Mar 08, 2023 1.270 1.310 1.220 1.260 35,284 -0.06(-4.55%)
Mar 07, 2023 1.350 1.385 1.290 1.320 16,331 -0.02(-1.49%)
Mar 06, 2023 1.330 1.390 1.316 1.340 40,520 -0.01(-0.75%)
Mar 03, 2023 1.400 1.420 1.300 1.350 64,496 -0.07(-4.93%)
Mar 02, 2023 1.430 1.490 1.370 1.420 51,640 -0.05(-3.40%)
Mar 01, 2023 1.450 1.540 1.450 1.470 25,346 -0.00(-0.01%)
Feb 28, 2023 1.420 1.530 1.420 1.470 14,894 +0.02(+1.39%)
Feb 27, 2023 1.390 1.575 1.390 1.450 56,137 +0.02(+1.40%)
Feb 24, 2023 1.500 1.500 1.380 1.430 52,467 -0.07(-4.67%)
Feb 23, 2023 1.630 1.630 1.450 1.500 69,144 -0.01(-0.66%)
Feb 22, 2023 1.630 1.630 1.470 1.510 64,504 -0.12(-7.36%)
Feb 21, 2023 1.840 1.840 1.570 1.630 96,050 -0.11(-6.32%)
Feb 17, 2023 1.670 1.760 1.670 1.740 59,881 +0.09(+5.45%)
Feb 16, 2023 1.850 1.890 1.630 1.650 135,064 -0.09(-5.17%)
Feb 15, 2023 1.630 1.780 1.540 1.740 179,407 +0.10(+6.21%)
Feb 14, 2023 1.510 1.699 1.480 1.638 134,452 +0.14(+9.22%)
Feb 13, 2023 1.500 1.570 1.480 1.500 26,395 -0.05(-3.23%)
Feb 10, 2023 1.540 1.630 1.460 1.550 100,901 +0.07(+4.73%)
Feb 09, 2023 1.860 1.860 1.440 1.480 317,713 -0.40(-21.07%)
Feb 08, 2023 2.050 2.106 1.870 1.875 139,067 -0.23(-10.71%)
Feb 07, 2023 2.250 2.250 2.000 2.100 112,292 -0.10(-4.55%)
Feb 06, 2023 2.080 2.250 1.950 2.200 211,479 +0.16(+7.84%)
Feb 03, 2023 1.840 2.100 1.796 2.040 181,978 +0.29(+16.57%)
Feb 02, 2023 2.070 2.250 1.692 1.750 489,016 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.