Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.670 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.391 3.451 3.017 3.096 288,811 -0.28(-8.19%)
Dec 30, 2021 3.470 3.608 3.283 3.372 217,899 -0.13(-3.66%)
Dec 29, 2021 3.500 3.625 3.421 3.500 72,109 -0.02(-0.56%)
Dec 28, 2021 3.766 3.766 3.391 3.520 96,658 -0.27(-7.03%)
Dec 27, 2021 4.022 4.022 3.648 3.786 205,983 -0.11(-2.78%)
Dec 23, 2021 3.855 4.077 3.617 3.894 137,464 +0.04(+1.02%)
Dec 22, 2021 3.579 3.865 3.500 3.855 140,857 +0.31(+8.61%)
Dec 21, 2021 3.598 3.714 3.455 3.549 189,008 +0.02(+0.56%)
Dec 20, 2021 3.756 3.924 3.451 3.529 268,521 -0.33(-8.44%)
Dec 17, 2021 4.180 4.249 3.835 3.855 237,136 -0.43(-10.12%)
Dec 16, 2021 4.722 4.920 4.239 4.289 192,745 -0.34(-7.25%)
Dec 15, 2021 4.525 4.714 4.289 4.624 229,371 +0.09(+1.96%)
Dec 14, 2021 4.782 5.151 4.476 4.535 97,087 -0.25(-5.15%)
Dec 13, 2021 5.176 5.196 4.738 4.782 80,290 -0.44(-8.49%)
Dec 10, 2021 5.314 5.393 5.028 5.225 87,743 -0.07(-1.30%)
Dec 09, 2021 5.462 5.518 5.235 5.294 70,289 -0.26(-4.62%)
Dec 08, 2021 5.629 5.679 5.432 5.550 51,393 -0.13(-2.26%)
Dec 07, 2021 5.718 5.836 5.481 5.679 73,670 +0.37(+7.06%)
Dec 06, 2021 5.077 5.422 4.417 5.304 263,132 -0.05(-0.92%)
Dec 03, 2021 5.807 5.887 5.176 5.353 117,090 -0.45(-7.81%)
Dec 02, 2021 5.965 6.073 5.442 5.807 122,848 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.