Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.969 5.205 5.205 469,892 +0.26(+5.18%)
Jan 28, 2022 4.712 5.028 4.486 4.949 315,535 +0.22(+4.58%)
Jan 27, 2022 4.959 5.127 4.279 4.732 462,133 +0.07(+1.48%)
Jan 26, 2022 4.998 5.202 4.574 4.663 497,225 -0.23(-4.64%)
Jan 25, 2022 4.298 5.176 4.289 4.890 753,576 +0.36(+8.06%)
Jan 24, 2022 4.486 4.703 3.697 4.525 1,177,021 -0.35(-7.09%)
Jan 21, 2022 4.821 5.314 4.683 4.870 2,664,348 -0.41(-7.84%)
Jan 20, 2022 6.319 6.388 5.018 5.284 1,395,532 -1.10(-17.28%)
Jan 19, 2022 5.777 7.611 5.610 6.388 3,539,085 +0.64(+11.15%)
Jan 18, 2022 5.861 5.984 4.712 5.748 2,884,358 -0.51(-8.19%)
Jan 14, 2022 6.260 0 -0.52(-7.70%)
Jan 13, 2022 7.572 8.755 6.339 6.783 55,133,988 +0.18(+2.69%)
Jan 12, 2022 5.669 7.473 5.669 6.605 9,037,500 +1.05(+19.01%)
Jan 11, 2022 4.535 6.014 4.456 5.550 3,149,169 +0.96(+20.82%)
Jan 10, 2022 4.298 4.703 4.131 4.594 1,400,367 +0.21(+4.72%)
Jan 07, 2022 4.141 4.505 4.072 4.387 989,007 +0.13(+3.01%)
Jan 06, 2022 4.170 4.514 3.904 4.259 3,275,430 -0.04(-0.92%)
Jan 05, 2022 3.421 4.979 3.421 4.298 66,353,204 +1.31(+43.89%)
Jan 04, 2022 3.135 3.174 2.967 2.987 95,722 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.