Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.310 2.455 2.210 2.270 13,241 -0.02(-0.87%)
Apr 29, 2024 2.210 2.290 2.120 2.290 4,409 +0.08(+3.62%)
Apr 26, 2024 2.170 2.329 2.090 2.210 23,049 +0.09(+4.25%)
Apr 25, 2024 2.240 2.240 2.110 2.120 8,620 -0.09(-4.07%)
Apr 24, 2024 2.270 2.320 2.130 2.210 19,677 -0.10(-4.33%)
Apr 23, 2024 2.210 2.500 2.180 2.310 30,298 +0.15(+6.80%)
Apr 22, 2024 2.290 2.380 2.120 2.163 19,446 +0.03(+1.55%)
Apr 19, 2024 2.230 2.500 2.090 2.130 38,192 -0.09(-4.03%)
Apr 18, 2024 2.270 2.270 2.180 2.219 17,492 +0.01(+0.43%)
Apr 17, 2024 2.350 2.542 2.200 2.210 20,730 -0.09(-3.91%)
Apr 16, 2024 2.390 2.450 2.270 2.300 20,368 -0.05(-2.13%)
Apr 15, 2024 2.770 2.770 2.350 2.350 32,879 -0.33(-12.31%)
Apr 12, 2024 2.780 2.870 2.650 2.680 20,689 -0.10(-3.60%)
Apr 11, 2024 2.810 2.912 2.740 2.780 16,326 -0.10(-3.47%)
Apr 10, 2024 3.030 3.030 2.730 2.880 49,870 -0.19(-6.19%)
Apr 09, 2024 3.030 3.230 2.910 3.070 125,928 +0.11(+3.72%)
Apr 08, 2024 3.110 3.240 2.940 2.960 21,451 -0.04(-1.33%)
Apr 05, 2024 2.990 3.179 2.970 3.000 17,583 +0.01(+0.33%)
Apr 04, 2024 3.150 3.180 2.960 2.990 44,470 -0.12(-3.86%)
Apr 03, 2024 2.890 3.270 2.890 3.110 97,698 +0.27(+9.51%)
Apr 02, 2024 2.800 3.000 2.721 2.840 56,496 -0.13(-4.38%)
Apr 01, 2024 3.000 3.010 2.840 2.970 47,187 -0.01(-0.34%)
Mar 28, 2024 2.760 3.015 2.725 2.980 30,047 +0.27(+9.96%)
Mar 27, 2024 2.850 2.900 2.500 2.710 50,338 -0.03(-1.09%)
Mar 26, 2024 3.010 3.010 2.700 2.740 56,352 -0.26(-8.67%)
Mar 25, 2024 3.170 3.270 2.933 3.000 76,323 -0.06(-1.96%)
Mar 22, 2024 3.000 3.090 2.933 3.060 25,885 +0.04(+1.32%)
Mar 21, 2024 3.070 3.150 2.930 3.020 41,702 +0.04(+1.34%)
Mar 20, 2024 3.240 3.339 2.800 2.980 102,823 -0.40(-11.83%)
Mar 19, 2024 3.990 3.990 3.230 3.380 204,021 -0.71(-17.36%)
Mar 18, 2024 4.140 4.480 4.000 4.090 54,335 +0.05(+1.24%)
Mar 15, 2024 4.190 4.280 4.030 4.040 37,784 -0.12(-2.88%)
Mar 14, 2024 4.250 4.250 4.030 4.160 33,874 -0.03(-0.72%)
Mar 13, 2024 4.350 4.350 4.020 4.190 53,263 -0.02(-0.48%)
Mar 12, 2024 4.630 4.630 4.150 4.210 115,903 -0.49(-10.43%)
Mar 11, 2024 4.230 5.048 4.230 4.700 295,006 +0.47(+11.11%)
Mar 08, 2024 4.250 4.425 4.060 4.230 38,325 -0.02(-0.47%)
Mar 07, 2024 4.200 4.340 4.030 4.250 62,666 -0.13(-2.97%)
Mar 06, 2024 5.120 5.410 4.310 4.380 438,515 +0.26(+6.31%)
Mar 05, 2024 4.250 4.250 3.880 4.120 34,800 -0.12(-2.83%)
Mar 04, 2024 4.450 4.660 4.240 4.240 33,628 -0.24(-5.36%)
Mar 01, 2024 4.280 4.650 4.280 4.480 78,567 +0.18(+4.19%)
Feb 29, 2024 4.080 4.380 4.080 4.300 26,181 +0.13(+3.12%)
Feb 28, 2024 4.183 4.250 4.110 4.170 15,918 -0.03(-0.71%)
Feb 27, 2024 4.460 4.481 4.200 4.200 12,262 -0.21(-4.76%)
Feb 26, 2024 4.310 4.470 4.210 4.410 11,081 +0.05(+1.15%)
Feb 23, 2024 4.390 4.400 4.190 4.360 12,965 -0.04(-0.91%)
Feb 22, 2024 4.490 4.590 4.280 4.400 15,309 -0.09(-2.00%)
Feb 21, 2024 4.240 4.640 4.100 4.490 33,194 +0.20(+4.66%)
Feb 20, 2024 4.330 4.380 4.010 4.290 25,526 -0.11(-2.50%)
Feb 16, 2024 4.330 4.417 4.131 4.400 26,436 +0.02(+0.46%)
Feb 15, 2024 4.460 4.670 4.380 4.380 41,331 -0.27(-5.81%)
Feb 14, 2024 4.870 4.995 4.520 4.650 43,608 -0.22(-4.52%)
Feb 13, 2024 4.650 4.870 4.613 4.870 25,314 -0.03(-0.61%)
Feb 12, 2024 4.370 4.955 4.370 4.900 78,440 +0.32(+6.99%)
Feb 09, 2024 4.410 4.700 4.070 4.580 123,233 +0.17(+3.85%)
Feb 08, 2024 5.250 5.290 4.350 4.410 163,334 -0.92(-17.26%)
Feb 07, 2024 5.780 5.800 5.320 5.330 132,247 -0.67(-11.17%)
Feb 06, 2024 6.140 6.490 5.900 6.000 135,817 -0.70(-10.45%)
Feb 05, 2024 7.910 7.990 5.460 6.700 1,569,766 +0.79(+13.37%)
Feb 02, 2024 5.640 6.473 5.150 5.910 159,996 +5.73(+3120.71%)
Feb 01, 2024 0.1950 0.2099 0.1825 0.1835 2,144,224 -0.01(-3.42%)
Jan 31, 2024 0.2109 0.2315 0.1900 0.1900 3,523,539 -0.08(-29.13%)
Jan 30, 2024 0.2500 0.3029 0.2350 0.2681 2,998,333 -0.00(-1.07%)
Jan 29, 2024 0.2301 0.3250 0.2301 0.2710 4,559,545 +0.04(+16.31%)
Jan 26, 2024 0.2300 0.2380 0.2202 0.2330 108,008 +0.01(+2.28%)
Jan 25, 2024 0.2229 0.2301 0.2200 0.2278 172,708 -0.01(-2.23%)
Jan 24, 2024 0.2340 0.2380 0.2270 0.2330 367,051 +0.01(+2.33%)
Jan 23, 2024 0.2100 0.2353 0.2051 0.2277 335,129 +0.01(+5.81%)
Jan 22, 2024 0.2050 0.2221 0.2049 0.2152 172,066 +0.01(+2.97%)
Jan 19, 2024 0.2000 0.2200 0.2000 0.2090 122,864 +0.00(+1.16%)
Jan 18, 2024 0.2107 0.2153 0.2000 0.2066 158,933 -0.01(-3.19%)
Jan 17, 2024 0.2174 0.2200 0.2020 0.2134 198,964 -0.00(-1.20%)
Jan 16, 2024 0.2153 0.2450 0.2080 0.2160 241,385 -0.00(-0.83%)
Jan 12, 2024 0.2161 0.2249 0.2150 0.2178 172,571 +0.00(+0.60%)
Jan 11, 2024 0.2146 0.2300 0.2146 0.2165 199,118 -0.00(-1.64%)
Jan 10, 2024 0.2318 0.2460 0.2110 0.2201 251,628 -0.01(-5.46%)
Jan 09, 2024 0.2840 0.2840 0.2299 0.2328 782,525 -0.05(-16.95%)
Jan 08, 2024 0.2400 0.3600 0.2300 0.2803 1,684,413 +0.04(+18.27%)
Jan 05, 2024 0.2400 0.2400 0.2300 0.2370 352,204 +0.01(+3.04%)
Jan 04, 2024 0.2200 0.2399 0.2200 0.2300 310,939 +0.01(+5.12%)
Jan 03, 2024 0.2400 0.2395 0.2150 0.2188 202,736 -0.02(-6.50%)
Jan 02, 2024 0.2300 0.2400 0.2230 0.2340 164,005 +0.00(+1.74%)
Dec 29, 2023 0.2300 0.2376 0.2201 0.2300 580,821 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2400 0.2100 0.2300 837,689 +0.01(+5.75%)
Dec 27, 2023 0.2200 0.2202 0.2005 0.2175 573,267 +0.01(+2.84%)
Dec 26, 2023 0.2100 0.2152 0.2000 0.2115 374,588 -0.00(-0.28%)
Dec 22, 2023 0.2001 0.2149 0.2001 0.2121 366,535 +0.00(+1.48%)
Dec 21, 2023 0.2100 0.2220 0.2000 0.2090 295,866 -0.01(-5.00%)
Dec 20, 2023 0.2100 0.2220 0.2100 0.2200 538,187 +0.00(+0.55%)
Dec 19, 2023 0.2261 0.2297 0.2112 0.2188 356,783 -0.01(-2.97%)
Dec 18, 2023 0.2200 0.2310 0.2184 0.2255 250,193 +0.01(+6.87%)
Dec 15, 2023 0.2290 0.2290 0.2100 0.2110 484,114 -0.01(-5.38%)
Dec 14, 2023 0.2200 0.2230 0.2150 0.2230 243,698 +0.01(+2.91%)
Dec 13, 2023 0.2100 0.2175 0.1931 0.2167 465,423 +0.02(+12.11%)
Dec 12, 2023 0.2100 0.2153 0.1930 0.1933 597,705 -0.02(-8.95%)
Dec 11, 2023 0.2300 0.2300 0.2051 0.2123 392,166 -0.02(-8.10%)
Dec 08, 2023 0.2500 0.2500 0.2260 0.2310 309,720 +0.00(+0.43%)
Dec 07, 2023 0.2401 0.2401 0.2239 0.2300 272,741 -0.01(-4.17%)
Dec 06, 2023 0.2446 0.2460 0.2304 0.2400 255,844 -0.00(-0.50%)
Dec 05, 2023 0.2426 0.2434 0.2306 0.2412 181,618 +0.00(+0.12%)
Dec 04, 2023 0.2400 0.2500 0.2303 0.2409 367,459 +0.00(+1.65%)
Dec 01, 2023 0.2585 0.2585 0.2265 0.2370 110,216 -0.01(-2.07%)
Nov 30, 2023 0.2407 0.2530 0.2401 0.2420 125,936 -0.00(-0.94%)
Nov 29, 2023 0.2700 0.2700 0.2399 0.2443 179,884 +0.02(+7.01%)
Nov 28, 2023 0.2462 0.2680 0.2222 0.2283 213,048 -0.02(-8.31%)
Nov 27, 2023 0.2800 0.2800 0.2300 0.2490 290,313 -0.03(-11.07%)
Nov 24, 2023 0.2599 0.2800 0.2501 0.2800 78,707 +0.02(+8.40%)
Nov 22, 2023 0.2574 0.2588 0.2451 0.2583 42,603 +0.00(+0.23%)
Nov 21, 2023 0.2634 0.2649 0.2340 0.2577 129,320 -0.00(-0.66%)
Nov 20, 2023 0.2500 0.2650 0.2300 0.2594 296,903 +0.01(+4.85%)
Nov 17, 2023 0.2500 0.2501 0.2300 0.2474 109,591 +0.01(+3.82%)
Nov 16, 2023 0.2632 0.2695 0.2325 0.2383 121,524 -0.02(-8.35%)
Nov 15, 2023 0.2385 0.2785 0.2354 0.2600 313,788 +0.03(+10.64%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2350 150,223 +0.01(+2.62%)
Nov 13, 2023 0.2350 0.2350 0.2200 0.2290 230,300 +0.01(+2.69%)
Nov 10, 2023 0.2300 0.2475 0.2200 0.2230 151,899 +0.00(+0.90%)
Nov 09, 2023 0.2300 0.2600 0.2178 0.2210 437,914 -0.02(-9.80%)
Nov 08, 2023 0.2964 0.3010 0.2292 0.2450 469,760 -0.04(-13.06%)
Nov 07, 2023 0.3400 0.3523 0.2605 0.2818 377,740 -0.07(-19.35%)
Nov 06, 2023 0.3500 0.3699 0.3363 0.3494 590,176 +0.03(+9.53%)
Nov 03, 2023 0.2416 0.3190 0.2416 0.3190 674,466 +0.07(+27.29%)
Nov 02, 2023 0.2580 0.2600 0.2300 0.2506 355,565 +0.03(+11.87%)
Nov 01, 2023 0.2329 0.2329 0.2112 0.2240 316,211 +0.00(+1.36%)
Oct 31, 2023 0.2040 0.2321 0.2000 0.2210 966,418 +0.02(+8.33%)
Oct 30, 2023 0.2000 0.2100 0.1955 0.2040 350,278 +0.00(+2.36%)
Oct 27, 2023 0.2100 0.2125 0.1903 0.1993 839,683 -0.01(-6.26%)
Oct 26, 2023 0.2269 0.2385 0.2001 0.2126 613,577 -0.03(-10.67%)
Oct 25, 2023 0.2290 0.2400 0.2220 0.2380 526,086 -0.01(-4.11%)
Oct 24, 2023 0.2700 0.2790 0.2436 0.2482 1,017,447 -0.04(-13.73%)
Oct 23, 2023 0.3062 0.3062 0.2700 0.2877 332,228 -0.01(-4.07%)
Oct 20, 2023 0.3000 0.3050 0.2915 0.2999 334,466 -0.01(-2.94%)
Oct 19, 2023 0.3200 0.3200 0.3014 0.3090 140,684 -0.01(-4.33%)
Oct 18, 2023 0.3250 0.3250 0.3110 0.3230 230,116 -0.01(-2.12%)
Oct 17, 2023 0.3400 0.3400 0.3210 0.3300 198,597 +0.00(+0.55%)
Oct 16, 2023 0.3250 0.3400 0.3250 0.3282 312,498 +0.00(+0.98%)
Oct 13, 2023 0.3384 0.3409 0.3199 0.3250 203,983 -0.00(-1.37%)
Oct 12, 2023 0.3550 0.3600 0.3221 0.3295 335,672 -0.02(-5.88%)
Oct 11, 2023 0.3800 0.3788 0.3329 0.3501 277,398 +0.00(+0.03%)
Oct 10, 2023 0.3400 0.3641 0.3301 0.3500 520,481 +0.00(+0.00%)
Oct 09, 2023 0.3800 0.3800 0.3452 0.3500 233,719 -0.00(-0.57%)
Oct 06, 2023 0.3850 0.3850 0.3516 0.3520 139,982 -0.02(-4.86%)
Oct 05, 2023 0.3900 0.3900 0.3700 0.3700 136,347 +0.00(+0.00%)
Oct 04, 2023 0.3570 0.3900 0.3390 0.3700 553,613 +0.02(+5.11%)
Oct 03, 2023 0.3938 0.3999 0.3500 0.3520 290,201 -0.02(-5.91%)
Oct 02, 2023 0.4000 0.4000 0.3700 0.3741 91,240 -0.02(-5.27%)
Sep 29, 2023 0.3800 0.4017 0.3800 0.3949 178,711 +0.01(+3.89%)
Sep 28, 2023 0.3700 0.3959 0.3707 0.3801 346,507 +0.01(+1.77%)
Sep 27, 2023 0.4000 0.4235 0.3700 0.3735 234,518 -0.02(-6.18%)
Sep 26, 2023 0.3861 0.4061 0.3800 0.3981 207,923 +0.01(+3.11%)
Sep 25, 2023 0.3800 0.3999 0.3853 0.3861 146,842 -0.00(-0.39%)
Sep 22, 2023 0.4298 0.4298 0.3825 0.3876 382,619 -0.04(-9.82%)
Sep 21, 2023 0.4400 0.4500 0.4011 0.4298 297,050 -0.02(-4.06%)
Sep 20, 2023 0.4500 0.4648 0.4473 0.4480 128,566 -0.00(-0.99%)
Sep 19, 2023 0.4450 0.4700 0.4450 0.4525 85,706 +0.01(+1.55%)
Sep 18, 2023 0.4899 0.4900 0.4453 0.4456 303,285 -0.06(-12.54%)
Sep 15, 2023 0.5150 0.5201 0.4901 0.5095 190,406 -0.01(-1.09%)
Sep 14, 2023 0.5300 0.5300 0.5151 0.5151 121,839 -0.00(-0.94%)
Sep 13, 2023 0.5587 0.5600 0.5200 0.5200 76,809 -0.03(-5.44%)
Sep 12, 2023 0.5200 0.5499 0.5113 0.5499 93,236 +0.04(+6.80%)
Sep 11, 2023 0.5238 0.5308 0.5100 0.5149 133,775 -0.03(-4.65%)
Sep 08, 2023 0.5010 0.5488 0.5010 0.5400 121,643 +0.03(+6.72%)
Sep 07, 2023 0.5100 0.5280 0.4620 0.5060 387,036 -0.01(-2.45%)
Sep 06, 2023 0.5600 0.5603 0.5119 0.5187 175,829 -0.03(-6.03%)
Sep 05, 2023 0.5370 0.5555 0.5300 0.5520 310,741 +0.03(+4.94%)
Sep 01, 2023 0.5143 0.5380 0.5002 0.5260 133,100 +0.01(+1.21%)
Aug 31, 2023 0.5500 0.5500 0.5000 0.5197 154,460 -0.02(-4.47%)
Aug 30, 2023 0.4620 0.5459 0.4601 0.5440 942,731 +0.08(+17.06%)
Aug 29, 2023 0.4700 0.4727 0.4510 0.4647 142,396 -0.00(-0.60%)
Aug 28, 2023 0.4610 0.4800 0.4610 0.4675 140,594 +0.00(+0.45%)
Aug 25, 2023 0.4614 0.4700 0.4511 0.4654 128,288 +0.01(+1.59%)
Aug 24, 2023 0.4609 0.4768 0.4483 0.4581 188,623 -0.00(-0.28%)
Aug 23, 2023 0.4800 0.4800 0.4526 0.4594 212,580 -0.03(-5.20%)
Aug 22, 2023 0.4377 0.5000 0.4306 0.4846 472,171 +0.04(+7.86%)
Aug 21, 2023 0.5130 0.5300 0.4250 0.4493 961,549 -0.06(-12.42%)
Aug 18, 2023 0.5500 0.5500 0.4900 0.5130 1,275,227 -0.03(-6.35%)
Aug 17, 2023 0.5800 0.6000 0.5310 0.5478 441,690 -0.02(-4.10%)
Aug 16, 2023 0.5850 0.5949 0.5450 0.5712 271,420 +0.01(+0.92%)
Aug 15, 2023 0.6168 0.6337 0.5188 0.5660 956,672 -0.06(-10.13%)
Aug 14, 2023 0.6395 0.6395 0.6200 0.6298 274,328 -0.00(-0.03%)
Aug 11, 2023 0.6300 0.6500 0.6200 0.6300 366,033 -0.01(-1.88%)
Aug 10, 2023 0.6800 0.6919 0.6305 0.6421 2,416,033 +0.00(+0.33%)
Aug 09, 2023 0.6770 0.7205 0.5500 0.6400 3,812,868 -0.02(-3.18%)
Aug 08, 2023 0.6700 0.6920 0.6565 0.6610 398,325 -0.02(-2.91%)
Aug 07, 2023 0.7300 0.7400 0.6700 0.6808 485,650 -0.04(-5.04%)
Aug 04, 2023 0.7386 0.7400 0.7025 0.7169 180,720 -0.01(-1.93%)
Aug 03, 2023 0.7200 0.7380 0.6993 0.7310 266,773 +0.01(+1.39%)
Aug 02, 2023 0.7300 0.7480 0.6900 0.7210 572,658 -0.03(-3.87%)
Aug 01, 2023 0.7600 0.7750 0.7350 0.7500 161,188 -0.01(-1.32%)
Jul 31, 2023 0.7590 0.7727 0.7300 0.7600 268,754 +0.02(+2.01%)
Jul 28, 2023 0.7300 0.7590 0.7200 0.7450 445,636 +0.04(+5.91%)
Jul 27, 2023 0.7510 0.7800 0.6950 0.7034 1,012,488 -0.06(-7.45%)
Jul 26, 2023 0.7500 0.7800 0.7368 0.7600 669,640 +0.01(+0.66%)
Jul 25, 2023 0.7800 0.7969 0.7500 0.7550 523,831 -0.03(-3.94%)
Jul 24, 2023 0.8300 0.8500 0.7700 0.7860 788,513 -0.04(-5.30%)
Jul 21, 2023 0.8990 0.8990 0.7900 0.8300 770,523 -0.04(-4.05%)
Jul 20, 2023 0.8800 0.9167 0.8508 0.8650 1,522,389 +0.01(+0.58%)
Jul 19, 2023 0.9400 0.9400 0.8400 0.8600 2,292,286 -0.18(-17.31%)
Jul 18, 2023 1.030 1.050 0.9400 1.040 3,138,774 +0.10(+10.93%)
Jul 17, 2023 0.9000 0.9600 0.8910 0.9375 1,246,714 +0.11(+13.77%)
Jul 14, 2023 0.8345 0.8663 0.8200 0.8240 148,456 -0.01(-0.76%)
Jul 13, 2023 0.8120 0.8500 0.8037 0.8303 270,961 +0.04(+5.13%)
Jul 12, 2023 0.8700 0.8799 0.7890 0.7898 432,708 -0.08(-8.95%)
Jul 11, 2023 0.8800 0.9100 0.8402 0.8674 326,873 -0.00(-0.20%)
Jul 10, 2023 0.8676 0.9000 0.8501 0.8691 93,076 -0.00(-0.10%)
Jul 07, 2023 0.8200 0.9069 0.8120 0.8700 179,105 +0.02(+2.00%)
Jul 06, 2023 0.8900 0.8900 0.8125 0.8529 297,314 -0.07(-7.78%)
Jul 05, 2023 0.9800 0.9900 0.9000 0.9249 1,176,499 -0.04(-3.66%)
Jul 03, 2023 0.9489 0.9889 0.9249 0.9600 353,413 +0.01(+1.20%)
Jun 30, 2023 0.8500 0.9599 0.8101 0.9486 1,759,295 +0.13(+15.68%)
Jun 29, 2023 0.7900 0.8897 0.7500 0.8200 1,870,661 +0.03(+4.03%)
Jun 28, 2023 0.8500 0.8600 0.7501 0.7882 7,445,702 +0.05(+6.50%)
Jun 27, 2023 0.7400 0.7463 0.7270 0.7401 157,133 -0.00(-0.09%)
Jun 26, 2023 0.7400 0.7500 0.7300 0.7408 149,023 +0.00(+0.28%)
Jun 23, 2023 0.7600 0.7700 0.7387 0.7387 203,420 -0.03(-4.19%)
Jun 22, 2023 0.8000 0.8000 0.7550 0.7710 97,961 -0.02(-2.41%)
Jun 21, 2023 0.8000 0.8285 0.7850 0.7900 168,954 -0.01(-1.26%)
Jun 20, 2023 0.8300 0.8499 0.8000 0.8001 154,303 -0.02(-2.88%)
Jun 16, 2023 0.8500 0.8700 0.8238 0.8238 187,420 -0.03(-3.11%)
Jun 15, 2023 0.8400 0.8799 0.8400 0.8502 167,444 +0.05(+6.21%)
May 08, 2023 0.8100 0.8160 0.7901 0.8005 111,670 -0.01(-0.77%)
May 05, 2023 0.7800 0.8190 0.7800 0.8067 160,235 +0.02(+2.22%)
May 04, 2023 0.8000 0.8250 0.7740 0.7892 97,798 -0.01(-1.47%)
May 03, 2023 0.7900 0.8400 0.7800 0.8010 241,405 +0.02(+2.67%)
May 02, 2023 0.7600 0.8000 0.7591 0.7802 225,228 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.