Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.670 +0.530 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.160 5.690 4.770 5.110 643,825 +0.19(+3.86%)
Mar 30, 2020 4.700 4.980 4.660 4.920 311,118 +0.24(+5.13%)
Mar 27, 2020 4.820 4.830 4.520 4.680 572,600 -0.27(-5.45%)
Mar 26, 2020 4.470 4.990 4.450 4.950 583,465 +0.53(+11.99%)
Mar 25, 2020 3.960 4.450 3.790 4.420 403,377 +0.48(+12.18%)
Mar 24, 2020 4.230 4.245 3.795 3.940 482,145 +0.27(+7.36%)
Mar 23, 2020 3.240 3.760 3.020 3.670 749,900 +0.52(+16.51%)
Mar 20, 2020 3.500 3.574 3.110 3.150 684,400 -0.24(-7.08%)
Mar 19, 2020 3.690 3.920 3.350 3.390 623,292 -0.36(-9.60%)
Mar 18, 2020 3.860 4.040 3.340 3.750 728,586 -0.35(-8.54%)
Mar 17, 2020 3.780 4.110 3.530 4.100 614,770 +0.41(+11.11%)
Mar 16, 2020 3.770 4.030 3.260 3.690 577,767 -0.27(-6.82%)
Mar 13, 2020 4.010 4.120 3.850 3.960 790,100 +0.02(+0.51%)
Mar 12, 2020 4.010 4.250 3.810 3.940 896,714 -0.57(-12.64%)
Mar 11, 2020 4.460 4.560 3.930 4.510 2,811,743 -1.48(-24.71%)
Mar 10, 2020 6.200 6.200 5.500 5.990 506,507 -0.05(-0.83%)
Mar 09, 2020 6.100 6.200 5.620 6.040 421,554 -0.37(-5.77%)
Mar 06, 2020 6.400 6.460 6.270 6.410 410,700 -0.11(-1.69%)
Mar 05, 2020 6.580 6.610 6.360 6.520 395,936 -0.14(-2.10%)
Mar 04, 2020 6.630 6.748 6.530 6.660 307,799 +0.18(+2.78%)
Mar 03, 2020 6.600 6.810 6.220 6.480 287,505 -0.09(-1.44%)
Mar 02, 2020 6.350 6.620 6.300 6.575 345,404 +0.28(+4.37%)
Feb 28, 2020 6.140 6.360 6.040 6.300 480,100 -0.08(-1.25%)
Feb 27, 2020 6.410 6.580 6.140 6.380 377,607 -0.12(-1.85%)
Feb 26, 2020 6.720 6.800 6.380 6.500 452,241 -0.20(-2.99%)
Feb 25, 2020 6.920 6.940 6.510 6.700 415,839 -0.20(-2.90%)
Feb 24, 2020 7.010 7.120 6.821 6.900 280,106 -0.28(-3.90%)
Feb 21, 2020 7.280 7.290 7.050 7.180 221,200 -0.05(-0.69%)
Feb 20, 2020 7.190 7.270 6.970 7.230 208,705 +0.04(+0.56%)
Feb 19, 2020 7.350 7.390 7.030 7.190 194,789 -0.08(-1.10%)
Feb 18, 2020 6.810 7.440 6.770 7.270 365,485 +0.47(+6.91%)
Feb 14, 2020 6.800 6.830 6.610 6.800 216,800 +0.00(+0.00%)
Feb 13, 2020 6.480 6.820 6.440 6.800 254,400 +0.31(+4.78%)
Feb 12, 2020 6.330 6.490 6.300 6.490 293,027 +0.18(+2.85%)
Feb 11, 2020 6.340 6.405 6.210 6.310 273,564 -0.04(-0.63%)
Feb 10, 2020 6.360 6.440 6.250 6.350 142,785 -0.01(-0.16%)
Feb 07, 2020 6.390 6.420 6.010 6.360 314,700 -0.04(-0.63%)
Feb 06, 2020 6.570 6.640 6.360 6.400 152,000 -0.12(-1.84%)
Feb 05, 2020 6.450 6.570 6.390 6.520 267,075 +0.11(+1.72%)
Feb 04, 2020 6.550 6.680 6.370 6.410 247,933 -0.07(-1.08%)
Feb 03, 2020 6.680 6.685 6.410 6.480 226,970 -0.13(-1.97%)
Jan 31, 2020 6.620 6.640 6.500 6.610 236,300 +0.00(+0.00%)
Jan 30, 2020 6.680 6.700 6.430 6.610 182,287 -0.12(-1.78%)
Jan 29, 2020 6.630 6.800 6.630 6.730 167,380 +0.08(+1.20%)
Jan 28, 2020 6.810 6.926 6.630 6.650 339,073 -0.10(-1.48%)
Jan 27, 2020 6.800 6.870 6.530 6.750 274,165 -0.15(-2.17%)
Jan 24, 2020 6.800 7.080 6.780 6.900 432,300 +0.10(+1.47%)
Jan 23, 2020 6.390 6.820 6.350 6.800 333,081 +0.37(+5.75%)
Jan 22, 2020 6.520 6.550 6.360 6.430 707,473 -0.07(-1.08%)
Jan 21, 2020 6.480 6.550 6.390 6.500 270,686 -0.03(-0.46%)
Jan 17, 2020 6.550 6.740 6.450 6.530 206,000 +0.00(+0.00%)
Jan 16, 2020 6.550 6.610 6.440 6.530 257,271 -0.01(-0.15%)
Jan 15, 2020 6.660 6.790 6.460 6.540 228,030 -0.12(-1.80%)
Jan 14, 2020 6.670 6.810 6.620 6.660 314,299 -0.05(-0.82%)
Jan 13, 2020 6.870 6.870 6.610 6.715 172,886 -0.08(-1.25%)
Jan 10, 2020 6.860 6.905 6.510 6.800 283,300 -0.07(-1.02%)
Jan 09, 2020 6.930 7.080 6.820 6.870 181,250 -0.02(-0.29%)
Jan 08, 2020 6.880 7.020 6.845 6.890 292,768 -0.02(-0.29%)
Jan 07, 2020 6.990 6.990 6.710 6.910 256,775 -0.08(-1.14%)
Jan 06, 2020 6.900 7.090 6.830 6.990 415,911 +0.03(+0.43%)
Jan 03, 2020 7.300 7.300 6.820 6.960 505,000 -0.43(-5.82%)
Jan 02, 2020 7.690 7.730 7.220 7.390 601,843 -0.28(-3.65%)
Dec 31, 2019 7.860 7.970 7.600 7.670 791,600 -0.23(-2.91%)
Dec 30, 2019 8.010 8.010 7.770 7.900 272,295 -0.16(-1.99%)
Dec 27, 2019 8.180 8.185 7.990 8.060 410,200 -0.10(-1.23%)
Dec 26, 2019 8.030 8.380 8.030 8.160 487,887 +0.13(+1.62%)
Dec 24, 2019 7.920 8.100 7.830 8.030 339,800 +0.15(+1.90%)
Dec 23, 2019 7.440 7.950 7.360 7.880 522,685 +0.39(+5.21%)
Dec 20, 2019 7.290 7.680 7.230 7.490 613,000 +0.21(+2.88%)
Dec 19, 2019 7.320 7.590 7.240 7.280 673,696 -0.01(-0.14%)
Dec 18, 2019 7.300 7.410 7.070 7.290 367,492 +0.03(+0.41%)
Dec 17, 2019 7.180 7.270 6.880 7.260 364,751 +0.07(+0.97%)
Dec 16, 2019 7.370 7.370 7.160 7.190 364,346 -0.09(-1.24%)
Dec 13, 2019 7.190 7.600 7.100 7.280 595,000 -0.04(-0.61%)
Dec 12, 2019 7.320 7.565 7.220 7.325 943,822 +0.06(+0.76%)
Dec 11, 2019 6.980 7.320 6.750 7.270 1,687,917 +0.45(+6.60%)
Dec 10, 2019 6.300 7.150 6.270 6.820 3,332,459 +0.97(+16.58%)
Dec 09, 2019 5.800 5.960 5.720 5.850 545,904 +0.06(+1.04%)
Dec 06, 2019 5.660 5.860 5.630 5.790 281,300 +0.13(+2.30%)
Dec 05, 2019 5.760 5.760 5.590 5.660 129,845 -0.10(-1.74%)
Dec 04, 2019 5.650 5.760 5.520 5.760 327,075 +0.12(+2.13%)
Dec 03, 2019 5.300 5.740 5.290 5.640 240,448 +0.29(+5.42%)
Dec 02, 2019 5.490 5.570 5.310 5.350 158,384 -0.16(-2.90%)
Nov 29, 2019 5.440 5.570 5.400 5.510 147,300 +0.02(+0.36%)
Nov 27, 2019 5.400 5.535 5.305 5.490 178,200 +0.13(+2.43%)
Nov 26, 2019 5.400 5.430 5.340 5.360 97,117 -0.03(-0.56%)
Nov 25, 2019 5.230 5.450 5.210 5.390 223,913 +0.19(+3.65%)
Nov 22, 2019 5.130 5.210 5.090 5.200 165,400 +0.04(+0.78%)
Nov 21, 2019 5.260 5.290 5.150 5.160 108,626 -0.09(-1.71%)
Nov 20, 2019 5.230 5.370 5.200 5.250 144,957 +0.02(+0.38%)
Nov 19, 2019 5.190 5.260 5.140 5.230 150,291 +0.05(+0.97%)
Nov 18, 2019 5.190 5.280 5.130 5.180 161,045 -0.05(-0.96%)
Nov 15, 2019 5.290 5.400 5.200 5.230 182,500 -0.01(-0.19%)
Nov 14, 2019 5.340 5.370 5.220 5.240 88,183 -0.13(-2.42%)
Nov 13, 2019 5.370 5.440 5.290 5.370 160,766 -0.05(-0.92%)
Nov 12, 2019 5.090 5.440 5.090 5.420 270,856 +0.33(+6.48%)
Nov 11, 2019 5.100 5.190 5.050 5.090 252,190 -0.07(-1.36%)
Nov 08, 2019 5.030 5.200 5.030 5.160 189,700 +0.07(+1.38%)
Nov 07, 2019 5.130 5.180 5.020 5.090 358,954 -0.02(-0.39%)
Nov 06, 2019 5.260 5.330 5.000 5.110 233,411 -0.15(-2.85%)
Nov 05, 2019 5.290 5.380 5.190 5.260 153,614 -0.02(-0.28%)
Nov 04, 2019 5.440 5.450 5.260 5.275 274,878 -0.13(-2.50%)
Nov 01, 2019 5.360 5.529 5.360 5.410 135,200 +0.06(+1.12%)
Oct 31, 2019 5.450 5.500 5.299 5.350 133,465 -0.13(-2.37%)
Oct 30, 2019 5.430 5.510 5.340 5.480 178,654 +0.07(+1.29%)
Oct 29, 2019 5.170 5.440 5.155 5.410 238,829 +0.25(+4.84%)
Oct 28, 2019 5.170 5.230 5.060 5.160 190,739 +0.00(+0.00%)
Oct 25, 2019 5.120 5.220 5.040 5.160 102,800 +0.04(+0.78%)
Oct 24, 2019 5.190 5.200 5.080 5.120 73,238 -0.06(-1.16%)
Oct 23, 2019 5.200 5.230 5.090 5.180 272,469 -0.02(-0.38%)
Oct 22, 2019 5.380 5.420 5.130 5.200 192,269 -0.15(-2.80%)
Oct 21, 2019 5.180 5.550 5.180 5.350 249,286 +0.16(+3.08%)
Oct 18, 2019 5.290 5.334 5.120 5.190 358,900 -0.12(-2.26%)
Oct 17, 2019 5.110 5.430 5.060 5.310 431,510 +0.30(+5.99%)
Oct 16, 2019 5.280 5.380 4.965 5.010 397,496 -0.03(-0.60%)
Oct 15, 2019 5.280 5.370 4.980 5.040 320,153 -0.25(-4.73%)
Oct 14, 2019 5.330 5.380 5.240 5.290 143,283 -0.02(-0.38%)
Oct 11, 2019 5.250 5.440 5.250 5.310 220,600 +0.07(+1.34%)
Oct 10, 2019 5.330 5.410 5.060 5.240 177,020 -0.06(-1.13%)
Oct 09, 2019 5.400 5.450 5.220 5.300 132,589 -0.05(-0.93%)
Oct 08, 2019 5.290 5.420 5.287 5.350 160,137 +0.01(+0.19%)
Oct 07, 2019 5.340 5.455 5.290 5.340 105,357 -0.04(-0.74%)
Oct 04, 2019 5.370 5.550 5.330 5.380 118,500 +0.01(+0.19%)
Oct 03, 2019 5.310 5.370 5.180 5.370 285,442 +0.09(+1.70%)
Oct 02, 2019 5.170 5.290 5.060 5.280 171,877 +0.07(+1.34%)
Oct 01, 2019 5.360 5.450 5.210 5.210 183,538 -0.09(-1.70%)
Sep 30, 2019 5.250 5.380 5.210 5.300 186,721 +0.04(+0.86%)
Sep 27, 2019 5.260 5.380 5.110 5.255 176,600 -0.01(-0.19%)
Sep 26, 2019 5.490 5.600 5.250 5.265 182,947 -0.27(-4.79%)
Sep 25, 2019 5.540 5.610 5.460 5.530 198,076 -0.03(-0.54%)
Sep 24, 2019 5.800 5.860 5.500 5.560 274,589 -0.21(-3.64%)
Sep 23, 2019 5.950 5.950 5.750 5.770 379,534 -0.19(-3.19%)
Sep 20, 2019 5.850 5.990 5.650 5.960 528,000 +0.08(+1.36%)
Sep 19, 2019 5.810 6.040 5.800 5.880 247,169 +0.08(+1.38%)
Sep 18, 2019 5.850 5.880 5.730 5.800 268,279 -0.03(-0.51%)
Sep 17, 2019 5.630 5.840 5.580 5.830 226,746 +0.15(+2.64%)
Sep 16, 2019 5.580 5.710 5.480 5.680 342,602 +0.07(+1.25%)
Sep 13, 2019 5.510 5.676 5.500 5.610 459,700 +0.21(+3.89%)
Sep 12, 2019 5.350 5.440 5.020 5.400 621,888 +0.13(+2.47%)
Sep 11, 2019 4.930 5.320 4.894 5.270 423,485 +0.20(+3.94%)
Sep 10, 2019 5.050 5.170 4.960 5.070 795,257 -0.14(-2.69%)
Sep 09, 2019 5.250 5.510 5.060 5.210 592,532 -0.22(-4.05%)
Sep 06, 2019 6.040 6.380 5.400 5.430 1,216,900 -1.62(-22.98%)
Sep 05, 2019 7.090 7.150 6.680 7.050 424,136 +0.30(+4.44%)
Sep 04, 2019 6.950 7.150 6.700 6.750 174,760 -0.13(-1.89%)
Sep 03, 2019 6.900 7.100 6.788 6.880 237,185 -0.02(-0.29%)
Aug 30, 2019 6.860 6.940 6.760 6.900 215,700 +0.05(+0.73%)
Aug 29, 2019 6.820 6.990 6.790 6.850 161,464 +0.14(+2.09%)
Aug 28, 2019 6.580 6.830 6.500 6.710 225,242 +0.12(+1.82%)
Aug 27, 2019 6.920 6.936 6.450 6.590 231,119 -0.30(-4.35%)
Aug 26, 2019 6.610 6.910 6.510 6.890 123,419 +0.32(+4.87%)
Aug 23, 2019 6.930 6.930 6.530 6.570 205,800 -0.32(-4.64%)
Aug 22, 2019 6.980 7.040 6.762 6.890 147,498 -0.19(-2.68%)
Aug 21, 2019 6.680 7.100 6.640 7.080 328,371 +0.47(+7.11%)
Aug 20, 2019 6.640 6.730 6.550 6.610 106,645 -0.05(-0.75%)
Aug 19, 2019 6.680 6.700 6.520 6.660 110,752 +0.06(+0.91%)
Aug 16, 2019 6.430 6.700 6.430 6.600 301,700 +0.19(+2.96%)
Aug 15, 2019 6.290 6.410 6.152 6.410 192,558 +0.08(+1.26%)
Aug 14, 2019 6.450 6.540 6.260 6.330 216,930 -0.24(-3.65%)
Aug 13, 2019 6.470 6.750 6.440 6.570 391,328 +0.09(+1.39%)
Aug 12, 2019 6.450 6.510 6.300 6.480 95,441 +0.00(+0.00%)
Aug 09, 2019 6.580 6.650 6.410 6.480 101,100 -0.10(-1.52%)
Aug 08, 2019 6.470 6.640 6.400 6.580 187,525 +0.13(+2.02%)
Aug 07, 2019 6.230 6.520 6.130 6.450 193,938 +0.14(+2.22%)
Aug 06, 2019 6.300 6.370 6.040 6.310 288,099 +0.01(+0.16%)
Aug 05, 2019 6.310 6.390 6.150 6.300 224,238 -0.17(-2.63%)
Aug 02, 2019 6.630 6.645 6.370 6.470 205,200 -0.19(-2.85%)
Aug 01, 2019 6.480 6.890 6.480 6.660 350,737 +0.18(+2.78%)
Jul 31, 2019 6.730 6.840 6.470 6.480 274,543 -0.25(-3.71%)
Jul 30, 2019 6.550 6.830 6.513 6.730 347,682 +0.15(+2.28%)
Jul 29, 2019 6.570 6.650 6.440 6.580 494,948 +0.00(+0.00%)
Jul 26, 2019 6.400 6.730 6.400 6.580 447,700 +0.20(+3.13%)
Jul 25, 2019 6.350 6.420 6.270 6.380 210,505 -0.02(-0.31%)
Jul 24, 2019 6.170 6.420 6.140 6.400 256,528 +0.21(+3.39%)
Jul 23, 2019 6.270 6.300 6.110 6.190 248,629 -0.07(-1.12%)
Jul 22, 2019 6.200 6.480 6.170 6.260 403,184 +0.15(+2.45%)
Jul 19, 2019 6.220 6.330 6.110 6.110 173,300 -0.15(-2.40%)
Jul 18, 2019 6.200 6.296 6.140 6.260 157,852 +0.07(+1.13%)
Jul 17, 2019 6.360 6.400 6.110 6.190 257,559 -0.21(-3.28%)
Jul 16, 2019 6.230 6.470 6.200 6.400 423,216 +0.13(+2.07%)
Jul 15, 2019 6.090 6.290 6.070 6.270 371,272 +0.18(+2.96%)
Jul 12, 2019 6.010 6.200 5.900 6.090 417,900 +0.04(+0.66%)
Jul 11, 2019 6.130 6.320 6.020 6.050 666,965 -0.02(-0.33%)
Jul 10, 2019 6.200 6.280 6.050 6.070 459,742 -0.05(-0.82%)
Jul 09, 2019 6.230 6.310 5.870 6.120 524,517 -0.14(-2.24%)
Jul 08, 2019 6.050 6.520 6.050 6.260 980,562 +0.28(+4.68%)
Jul 05, 2019 6.010 6.250 5.950 5.980 471,600 -0.01(-0.17%)
Jul 03, 2019 6.000 6.230 5.940 5.990 411,500 +0.06(+1.01%)
Jul 02, 2019 5.990 6.180 5.720 5.930 1,028,106 -0.16(-2.63%)
Jul 01, 2019 5.480 6.300 5.440 6.090 3,100,965 +0.49(+8.75%)
Jun 28, 2019 4.600 6.010 4.440 5.600 8,935,800 +1.60(+40.00%)
Jun 27, 2019 3.820 4.080 3.800 4.000 313,611 +0.20(+5.26%)
Jun 26, 2019 3.740 3.870 3.710 3.800 211,880 -0.07(-1.81%)
Jun 25, 2019 3.770 3.870 3.760 3.870 138,073 +0.03(+0.78%)
Jun 24, 2019 3.810 3.870 3.810 3.840 95,238 -0.02(-0.52%)
Jun 21, 2019 3.800 3.920 3.720 3.860 223,100 +0.02(+0.52%)
Jun 20, 2019 3.900 4.020 3.660 3.840 155,138 -0.06(-1.54%)
Jun 19, 2019 3.910 3.950 3.795 3.900 96,911 -0.01(-0.26%)
Jun 18, 2019 3.890 3.970 3.790 3.910 254,715 -0.01(-0.26%)
Jun 17, 2019 3.880 4.070 3.880 3.920 110,743 -0.04(-1.01%)
Jun 14, 2019 4.000 4.070 3.890 3.960 112,900 -0.05(-1.25%)
Jun 13, 2019 4.040 4.140 3.980 4.010 93,447 -0.08(-1.96%)
Jun 12, 2019 3.950 4.120 3.930 4.090 68,892 +0.14(+3.54%)
Jun 11, 2019 4.040 4.070 3.820 3.950 178,344 -0.06(-1.50%)
Jun 10, 2019 3.880 4.090 3.880 4.010 114,246 +0.15(+3.89%)
Jun 07, 2019 4.000 4.050 3.800 3.860 189,400 -0.13(-3.26%)
Jun 06, 2019 4.270 4.270 3.920 3.990 155,861 -0.26(-6.12%)
Jun 05, 2019 4.060 4.260 3.980 4.250 237,466 +0.22(+5.46%)
Jun 04, 2019 3.880 4.070 3.795 4.030 221,301 +0.19(+4.95%)
Jun 03, 2019 3.880 3.910 3.700 3.840 160,836 -0.05(-1.29%)
May 31, 2019 3.670 3.920 3.650 3.890 240,300 +0.17(+4.57%)
May 30, 2019 3.750 3.800 3.630 3.720 147,387 -0.01(-0.27%)
May 29, 2019 3.850 3.850 3.690 3.730 247,152 -0.12(-3.12%)
May 28, 2019 3.820 3.880 3.700 3.850 197,314 +0.06(+1.58%)
May 24, 2019 3.700 3.830 3.700 3.790 142,500 +0.13(+3.55%)
May 23, 2019 3.580 3.710 3.540 3.660 100,058 +0.06(+1.67%)
May 22, 2019 3.580 3.670 3.520 3.600 62,591 +0.01(+0.28%)
May 21, 2019 3.520 3.650 3.490 3.590 86,243 +0.12(+3.46%)
May 20, 2019 3.480 3.550 3.370 3.470 169,799 -0.03(-0.86%)
May 17, 2019 3.690 3.700 3.490 3.500 182,300 -0.22(-5.91%)
May 16, 2019 3.600 3.740 3.465 3.720 293,573 +0.14(+3.91%)
May 15, 2019 3.450 3.630 3.400 3.580 296,654 +0.15(+4.37%)
May 14, 2019 3.530 3.587 3.400 3.430 395,530 -0.08(-2.28%)
May 13, 2019 3.650 3.765 3.490 3.510 384,492 -0.19(-5.14%)
May 10, 2019 3.700 3.850 3.659 3.700 279,900 -0.03(-0.80%)
May 09, 2019 3.600 3.970 3.600 3.730 1,033,683 -0.72(-16.18%)
May 08, 2019 4.520 4.540 4.430 4.450 105,131 -0.08(-1.77%)
May 07, 2019 4.600 4.640 4.420 4.530 176,254 -0.13(-2.79%)
May 06, 2019 4.600 4.740 4.560 4.660 83,760 -0.04(-0.85%)
May 03, 2019 4.610 4.710 4.580 4.700 76,500 +0.14(+3.07%)
May 02, 2019 4.650 4.730 4.550 4.560 104,471 -0.08(-1.72%)
May 01, 2019 4.800 4.850 4.610 4.640 127,127 -0.15(-3.13%)
Apr 30, 2019 4.750 4.800 4.740 4.790 138,244 +0.03(+0.63%)
Apr 29, 2019 4.820 4.950 4.720 4.760 154,869 -0.07(-1.45%)
Apr 26, 2019 4.590 4.910 4.540 4.830 245,300 +0.26(+5.69%)
Apr 25, 2019 4.560 4.610 4.530 4.570 108,474 -0.03(-0.65%)
Apr 24, 2019 4.450 4.630 4.410 4.600 229,049 -0.02(-0.43%)
Apr 23, 2019 4.330 4.670 4.327 4.620 181,981 +0.31(+7.19%)
Apr 22, 2019 4.310 4.330 4.250 4.310 63,228 -0.02(-0.46%)
Apr 18, 2019 4.310 4.420 4.260 4.330 167,600 +0.02(+0.46%)
Apr 17, 2019 4.290 4.360 4.180 4.310 117,439 +0.04(+0.94%)
Apr 16, 2019 4.280 4.380 4.180 4.270 216,365 +0.00(+0.00%)
Apr 15, 2019 4.260 4.290 4.200 4.270 112,196 -0.02(-0.47%)
Apr 12, 2019 4.390 4.410 4.220 4.290 125,000 -0.07(-1.61%)
Apr 11, 2019 4.380 4.430 4.280 4.360 158,740 -0.02(-0.46%)
Apr 10, 2019 4.440 4.490 4.300 4.380 108,432 -0.06(-1.35%)
Apr 09, 2019 4.390 4.590 4.350 4.440 192,186 -0.03(-0.67%)
Apr 08, 2019 4.500 4.530 4.380 4.470 109,500 -0.05(-1.11%)
Apr 05, 2019 4.360 4.540 4.350 4.520 269,400 +0.16(+3.67%)
Apr 04, 2019 4.240 4.370 4.220 4.360 118,147 +0.12(+2.83%)
Apr 03, 2019 4.250 4.320 4.160 4.240 178,667 +0.03(+0.71%)
Apr 02, 2019 4.220 4.240 4.130 4.210 184,939 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.