Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.230 7.390 7.070 7.070 6,595 -0.05(-0.70%)
Feb 27, 2018 7.400 7.400 7.010 7.120 15,660 -0.21(-2.86%)
Feb 26, 2018 7.450 7.450 7.330 7.330 13,952 -0.05(-0.69%)
Feb 23, 2018 7.450 7.500 7.361 7.381 5,943 -0.03(-0.39%)
Feb 22, 2018 7.201 7.450 7.201 7.410 5,813 -0.24(-3.14%)
Feb 21, 2018 7.500 8.461 7.290 7.650 17,803 +0.36(+4.94%)
Feb 20, 2018 7.090 7.290 7.070 7.290 8,640 +0.00(+0.00%)
Feb 16, 2018 7.290 7.290 7.290 0 +0.23(+3.26%)
Feb 15, 2018 7.210 7.350 7.055 7.060 15,196 +0.06(+0.86%)
Feb 14, 2018 7.370 7.370 7.000 7.000 13,147 -0.35(-4.76%)
Feb 13, 2018 7.540 7.790 7.220 7.350 14,877 -0.37(-4.79%)
Feb 12, 2018 7.750 7.750 7.510 7.720 5,031 +0.52(+7.22%)
Feb 09, 2018 7.810 7.810 7.200 7.200 6,763 -0.05(-0.69%)
Feb 08, 2018 7.650 7.850 7.250 7.250 11,936 -0.59(-7.53%)
Feb 07, 2018 7.600 7.840 7.600 7.840 4,898 +0.23(+3.02%)
Feb 06, 2018 6.600 7.763 6.060 7.610 16,379 -0.64(-7.76%)
Feb 05, 2018 8.500 8.550 8.020 8.250 28,960 -0.40(-4.62%)
Feb 02, 2018 8.730 8.730 8.500 8.650 7,778 +0.03(+0.35%)
Feb 01, 2018 8.897 8.950 8.540 8.620 12,095 -0.09(-1.03%)
Jan 31, 2018 9.020 9.499 8.510 8.710 25,851 -0.34(-3.76%)
Jan 30, 2018 8.760 9.050 8.550 9.050 12,999 +0.05(+0.56%)
Jan 29, 2018 8.980 9.350 8.810 9.000 15,741 -0.10(-1.10%)
Jan 26, 2018 8.410 9.240 8.410 9.100 15,852 +0.24(+2.71%)
Jan 25, 2018 10.00 10.00 8.700 8.860 67,740 -0.99(-10.05%)
Jan 24, 2018 10.60 10.66 9.000 9.850 71,891 -0.75(-7.08%)
Jan 23, 2018 11.45 12.00 10.21 10.60 64,088 -0.46(-4.16%)
Jan 22, 2018 11.70 11.96 11.06 11.06 30,375 -0.62(-5.31%)
Jan 19, 2018 12.15 12.27 11.12 11.68 18,394 -0.44(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.