Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NQ: AMRX )

8.289 -0.061 (-0.73%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.430 8.470 8.285 8.350 1,273,091 +0.01(+0.12%)
Sep 25, 2024 8.420 8.460 8.260 8.340 933,834 -0.10(-1.18%)
Sep 24, 2024 8.520 8.520 8.310 8.440 982,293 -0.08(-0.94%)
Sep 23, 2024 8.670 8.720 8.445 8.520 1,066,959 -0.18(-2.07%)
Sep 20, 2024 8.790 8.820 8.690 8.700 3,803,177 -0.11(-1.25%)
Sep 19, 2024 8.850 8.855 8.680 8.810 919,533 +0.10(+1.15%)
Sep 18, 2024 8.830 8.905 8.670 8.710 932,502 -0.12(-1.36%)
Sep 17, 2024 8.820 8.885 8.733 8.830 1,008,508 +0.05(+0.57%)
Sep 16, 2024 8.660 8.885 8.610 8.780 1,667,993 +0.16(+1.86%)
Sep 13, 2024 8.560 8.640 8.500 8.620 625,901 +0.15(+1.77%)
Sep 12, 2024 8.420 8.480 8.260 8.470 762,542 +0.11(+1.32%)
Sep 11, 2024 8.300 8.410 8.170 8.360 707,223 -0.02(-0.24%)
Sep 10, 2024 8.460 8.530 8.315 8.380 773,432 -0.08(-0.95%)
Sep 09, 2024 8.390 8.600 8.380 8.460 1,470,279 +0.07(+0.83%)
Sep 06, 2024 8.560 8.580 8.270 8.390 1,111,846 -0.06(-0.71%)
Sep 05, 2024 8.500 8.500 8.230 8.450 1,095,482 -0.04(-0.47%)
Sep 04, 2024 8.450 8.590 8.410 8.490 2,480,305 +0.00(+0.00%)
Sep 03, 2024 8.530 8.615 8.470 8.490 1,840,242 -0.17(-1.96%)
Aug 30, 2024 8.710 8.720 8.555 8.660 964,253 -0.01(-0.12%)
Aug 29, 2024 8.630 8.710 8.530 8.670 936,574 +0.06(+0.70%)
Aug 28, 2024 8.530 8.650 8.470 8.610 1,328,569 +0.13(+1.53%)
Aug 27, 2024 8.450 8.500 8.340 8.480 1,355,749 +0.01(+0.12%)
Aug 26, 2024 8.410 8.590 8.330 8.470 1,143,567 +0.09(+1.07%)
Aug 23, 2024 8.110 8.395 8.043 8.380 1,836,282 +0.33(+4.10%)
Aug 22, 2024 8.140 8.225 8.030 8.050 1,247,103 -0.09(-1.11%)
Aug 21, 2024 8.190 8.190 8.085 8.140 1,581,570 +0.04(+0.49%)
Aug 20, 2024 8.120 8.210 8.050 8.100 1,290,473 -0.05(-0.61%)
Aug 19, 2024 7.940 8.280 7.940 8.150 1,552,994 +0.11(+1.37%)
Aug 16, 2024 7.900 8.070 7.835 8.040 1,774,533 +0.13(+1.64%)
Aug 15, 2024 7.730 7.925 7.730 7.910 1,710,659 +0.10(+1.28%)
Aug 14, 2024 7.930 7.930 7.665 7.810 2,155,180 -0.05(-0.64%)
Aug 13, 2024 7.470 7.860 7.470 7.860 1,294,713 +0.32(+4.24%)
Aug 12, 2024 7.770 7.770 7.090 7.540 1,821,745 -0.11(-1.44%)
Aug 09, 2024 7.670 8.150 7.490 7.650 3,528,610 -0.12(-1.54%)
Aug 08, 2024 7.250 7.810 7.250 7.770 2,632,920 +0.96(+14.10%)
Aug 07, 2024 6.920 6.970 6.705 6.810 2,022,410 -0.07(-1.02%)
Aug 06, 2024 6.680 6.975 6.590 6.880 720,850 +0.18(+2.69%)
Aug 05, 2024 6.630 6.855 6.500 6.700 1,353,254 -0.29(-4.15%)
Aug 02, 2024 7.020 7.085 6.800 6.990 1,285,276 -0.19(-2.65%)
Aug 01, 2024 7.330 7.395 7.070 7.180 906,156 -0.15(-2.05%)
Jul 31, 2024 7.380 7.505 7.220 7.330 1,447,695 +0.11(+1.52%)
Jul 30, 2024 7.380 7.385 7.150 7.220 974,916 -0.12(-1.63%)
Jul 29, 2024 7.440 7.510 7.300 7.340 785,304 -0.10(-1.34%)
Jul 26, 2024 7.480 7.540 7.389 7.440 917,284 +0.06(+0.81%)
Jul 25, 2024 7.410 7.495 7.350 7.380 973,160 -0.03(-0.40%)
Jul 24, 2024 7.420 7.570 7.360 7.410 725,248 -0.02(-0.27%)
Jul 23, 2024 7.450 7.670 7.360 7.430 1,394,017 -0.02(-0.27%)
Jul 22, 2024 7.260 7.490 7.200 7.450 700,241 +0.21(+2.90%)
Jul 19, 2024 7.260 7.370 7.140 7.240 936,088 -0.08(-1.09%)
Jul 18, 2024 7.400 7.570 7.255 7.320 1,146,013 -0.11(-1.48%)
Jul 17, 2024 7.520 7.735 7.380 7.430 1,170,300 -0.17(-2.24%)
Jul 16, 2024 7.470 7.650 7.400 7.600 1,192,263 +0.22(+2.98%)
Jul 15, 2024 7.240 7.425 7.060 7.380 1,001,817 +0.19(+2.64%)
Jul 12, 2024 7.320 7.510 7.170 7.190 1,276,205 -0.06(-0.83%)
Jul 11, 2024 7.180 7.285 7.020 7.250 1,109,388 +0.15(+2.11%)
Jul 10, 2024 6.810 7.110 6.700 7.100 1,220,095 +0.29(+4.26%)
Jul 09, 2024 6.860 6.910 6.765 6.810 935,955 -0.01(-0.15%)
Jul 08, 2024 6.760 6.875 6.750 6.820 1,118,312 +0.15(+2.25%)
Jul 05, 2024 6.740 6.740 6.595 6.670 1,235,314 -0.08(-1.19%)
Jul 03, 2024 6.580 6.760 6.495 6.750 816,868 +0.21(+3.21%)
Jul 02, 2024 6.420 6.560 6.320 6.540 974,299 +0.12(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.