Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.620 1.660 1.610 1.640 517,000 -0.02(-1.20%)
Apr 29, 2021 1.730 1.730 1.560 1.660 950,816 -0.03(-1.78%)
Apr 28, 2021 1.600 1.710 1.580 1.690 613,670 +0.07(+4.32%)
Apr 27, 2021 1.700 1.700 1.600 1.620 676,738 -0.06(-3.57%)
Apr 26, 2021 1.610 1.680 1.580 1.680 673,119 +0.10(+6.33%)
Apr 23, 2021 1.610 1.630 1.560 1.580 557,800 +0.03(+1.94%)
Apr 22, 2021 1.560 1.650 1.530 1.550 931,691 -0.04(-2.52%)
Apr 21, 2021 1.470 1.590 1.460 1.590 784,904 +0.10(+6.71%)
Apr 20, 2021 1.560 1.580 1.420 1.490 1,481,996 -0.11(-6.88%)
Apr 19, 2021 1.590 1.610 1.480 1.600 975,957 +0.04(+2.56%)
Apr 16, 2021 1.670 1.670 1.460 1.560 2,324,000 -0.07(-4.29%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.