Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.550 1.550 1.509 1.520 251,238 -0.03(-1.94%)
Sep 29, 2021 1.540 1.557 1.510 1.550 420,713 +0.02(+1.31%)
Sep 28, 2021 1.590 1.590 1.510 1.530 396,978 -0.05(-3.16%)
Sep 27, 2021 1.610 1.620 1.550 1.580 652,357 -0.04(-2.47%)
Sep 24, 2021 1.600 1.640 1.580 1.620 263,550 +0.02(+1.25%)
Sep 23, 2021 1.590 1.610 1.580 1.600 211,285 +0.00(+0.00%)
Sep 22, 2021 1.610 1.610 1.580 1.600 185,788 -0.01(-0.62%)
Sep 21, 2021 1.600 1.615 1.570 1.610 247,762 +0.02(+1.26%)
Sep 20, 2021 1.671 1.671 1.550 1.590 394,588 -0.05(-3.05%)
Sep 17, 2021 1.600 1.640 1.590 1.640 309,788 +0.02(+1.23%)
Sep 16, 2021 1.610 1.620 1.580 1.620 233,261 +0.03(+1.89%)
Sep 15, 2021 1.570 1.595 1.570 1.590 183,311 +0.02(+1.27%)
Sep 14, 2021 1.610 1.630 1.570 1.570 260,397 -0.06(-3.68%)
Sep 13, 2021 1.580 1.650 1.570 1.630 431,898 +0.07(+4.49%)
Sep 10, 2021 1.600 1.620 1.560 1.560 288,111 -0.06(-3.70%)
Sep 09, 2021 1.590 1.620 1.560 1.620 228,721 +0.03(+1.89%)
Sep 08, 2021 1.590 1.590 1.550 1.590 242,992 +0.00(+0.00%)
Sep 07, 2021 1.610 1.629 1.575 1.590 288,888 -0.03(-1.85%)
Sep 03, 2021 1.660 1.660 1.610 1.620 235,986 -0.02(-1.22%)
Sep 02, 2021 1.620 1.690 1.595 1.640 562,726 +0.03(+1.86%)
Sep 01, 2021 1.610 1.620 1.590 1.610 194,008 +0.01(+0.63%)
Aug 31, 2021 1.580 1.620 1.560 1.600 276,681 +0.05(+3.23%)
Aug 30, 2021 1.530 1.580 1.530 1.550 185,898 +0.00(+0.00%)
Aug 27, 2021 1.540 1.600 1.525 1.550 262,138 +0.02(+1.31%)
Aug 26, 2021 1.580 1.610 1.530 1.530 307,260 -0.07(-4.38%)
Aug 25, 2021 1.600 1.615 1.570 1.600 257,671 +0.00(+0.00%)
Aug 24, 2021 1.530 1.620 1.530 1.600 359,722 +0.07(+4.58%)
Aug 23, 2021 1.520 1.570 1.500 1.530 561,057 +0.00(+0.00%)
Aug 20, 2021 1.510 1.550 1.510 1.530 181,927 +0.01(+0.66%)
Aug 19, 2021 1.540 1.560 1.500 1.520 500,335 -0.05(-3.18%)
Aug 18, 2021 1.540 1.598 1.480 1.570 484,998 +0.05(+3.29%)
Aug 17, 2021 1.590 1.610 1.510 1.520 705,650 -0.07(-4.40%)
Aug 16, 2021 1.640 1.640 1.560 1.590 620,635 -0.05(-3.05%)
Aug 13, 2021 1.710 1.710 1.590 1.640 635,298 -0.07(-4.09%)
Aug 12, 2021 1.630 1.710 1.630 1.710 233,115 +0.04(+2.40%)
Aug 11, 2021 1.642 1.730 1.615 1.670 673,356 +0.01(+0.60%)
Aug 10, 2021 1.720 1.750 1.660 1.660 286,780 -0.06(-3.49%)
Aug 09, 2021 1.660 1.780 1.650 1.720 479,097 +0.03(+1.78%)
Aug 06, 2021 1.680 1.730 1.640 1.690 397,197 +0.01(+0.60%)
Aug 05, 2021 1.620 1.680 1.610 1.680 258,395 +0.07(+4.35%)
Aug 04, 2021 1.610 1.645 1.610 1.610 255,338 -0.03(-1.83%)
Aug 03, 2021 1.660 1.690 1.620 1.640 268,110 -0.07(-4.09%)
Aug 02, 2021 1.710 1.724 1.670 1.710 313,834 +0.03(+1.79%)
Jul 30, 2021 1.690 1.739 1.660 1.680 452,500 -0.07(-4.00%)
Jul 29, 2021 1.850 1.850 1.680 1.750 1,503,925 -0.05(-2.78%)
Jul 28, 2021 1.558 1.830 1.558 1.800 1,393,600 +0.23(+14.65%)
Jul 27, 2021 1.590 1.610 1.520 1.570 348,192 -0.03(-1.88%)
Jul 26, 2021 1.620 1.640 1.580 1.600 263,903 -0.03(-1.84%)
Jul 23, 2021 1.670 1.670 1.600 1.630 310,871 -0.04(-2.40%)
Jul 22, 2021 1.660 1.680 1.611 1.670 296,227 -0.01(-0.60%)
Jul 21, 2021 1.640 1.690 1.640 1.680 256,455 +0.02(+1.20%)
Jul 20, 2021 1.600 1.660 1.565 1.660 286,451 +0.06(+3.75%)
Jul 19, 2021 1.550 1.600 1.489 1.600 544,980 +0.03(+1.91%)
Jul 16, 2021 1.550 1.617 1.530 1.570 402,132 +0.04(+2.61%)
Jul 15, 2021 1.650 1.650 1.510 1.530 708,549 -0.08(-4.97%)
Jul 14, 2021 1.650 1.670 1.580 1.610 721,445 -0.06(-3.59%)
Jul 13, 2021 1.720 1.720 1.650 1.670 327,124 -0.04(-2.34%)
Jul 12, 2021 1.690 1.710 1.660 1.710 247,609 +0.02(+1.18%)
Jul 09, 2021 1.690 1.730 1.680 1.690 367,656 -0.02(-1.17%)
Jul 08, 2021 1.670 1.710 1.650 1.710 378,034 +0.02(+1.18%)
Jul 07, 2021 1.820 1.820 1.680 1.690 484,684 -0.08(-4.52%)
Jul 06, 2021 1.750 1.810 1.711 1.770 714,266 +0.03(+1.72%)
Jul 02, 2021 1.700 1.745 1.690 1.740 292,621 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.