Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.740 1.740 1.680 1.710 449,979 -0.03(-1.72%)
Jun 29, 2021 1.790 1.800 1.710 1.740 371,033 -0.04(-2.25%)
Jun 28, 2021 1.770 1.830 1.760 1.780 509,471 +0.00(+0.00%)
Jun 25, 2021 1.800 1.800 1.735 1.780 365,412 +0.01(+0.56%)
Jun 24, 2021 1.780 1.840 1.710 1.770 531,943 +0.00(+0.00%)
Jun 23, 2021 1.670 1.770 1.660 1.770 605,992 +0.12(+7.27%)
Jun 22, 2021 1.660 1.680 1.600 1.650 541,711 +0.00(+0.00%)
Jun 21, 2021 1.640 1.679 1.590 1.650 891,279 +0.01(+0.61%)
Jun 18, 2021 1.719 1.719 1.625 1.640 644,112 -0.06(-3.53%)
Jun 17, 2021 1.700 1.760 1.650 1.700 488,035 -0.03(-1.73%)
Jun 16, 2021 1.720 1.730 1.670 1.730 384,208 +0.02(+1.17%)
Jun 15, 2021 1.780 1.782 1.680 1.710 881,827 -0.07(-3.93%)
Jun 14, 2021 1.790 1.820 1.740 1.780 792,956 +0.00(+0.00%)
Jun 11, 2021 1.820 1.820 1.770 1.780 749,828 -0.05(-2.73%)
Jun 10, 2021 1.860 1.870 1.780 1.830 1,215,410 -0.04(-2.14%)
Jun 09, 2021 1.820 1.910 1.820 1.870 755,597 +0.00(+0.00%)
Jun 08, 2021 1.930 1.940 1.830 1.870 936,677 -0.04(-2.09%)
Jun 07, 2021 1.870 1.950 1.857 1.910 1,125,037 +0.06(+3.24%)
Jun 04, 2021 1.830 1.890 1.790 1.850 1,009,783 +0.05(+2.78%)
Jun 03, 2021 1.760 1.840 1.750 1.800 615,775 -0.01(-0.55%)
Jun 02, 2021 1.880 1.900 1.810 1.810 815,364 -0.07(-3.72%)
Jun 01, 2021 1.950 1.990 1.810 1.880 1,422,630 -0.04(-2.08%)
May 28, 2021 1.970 2.150 1.790 1.920 7,147,849 +0.09(+4.92%)
May 27, 2021 1.760 1.840 1.740 1.830 764,948 +0.07(+3.98%)
May 26, 2021 1.700 1.780 1.690 1.760 554,166 +0.06(+3.53%)
May 25, 2021 1.800 1.820 1.690 1.700 848,489 -0.08(-4.49%)
May 24, 2021 1.770 1.830 1.710 1.780 738,246 +0.00(+0.00%)
May 21, 2021 1.710 1.780 1.680 1.780 790,115 +0.09(+5.33%)
May 20, 2021 1.660 1.710 1.645 1.690 473,712 +0.02(+1.20%)
May 19, 2021 1.670 1.730 1.640 1.670 534,854 -0.06(-3.47%)
May 18, 2021 1.670 1.800 1.630 1.730 885,064 +0.07(+4.22%)
May 17, 2021 1.660 1.701 1.580 1.660 807,940 -0.04(-2.35%)
May 14, 2021 1.567 1.705 1.546 1.700 1,117,734 +0.18(+11.84%)
May 13, 2021 1.660 1.690 1.500 1.520 1,249,206 -0.13(-7.88%)
May 12, 2021 1.690 1.735 1.620 1.650 911,358 -0.07(-4.07%)
May 11, 2021 1.700 1.780 1.668 1.720 862,619 -0.04(-2.27%)
May 10, 2021 1.790 1.850 1.660 1.760 1,454,498 +0.03(+1.73%)
May 07, 2021 1.650 1.735 1.620 1.730 832,803 +0.08(+4.85%)
May 06, 2021 1.640 1.670 1.570 1.650 1,125,280 -0.02(-1.20%)
May 05, 2021 1.650 1.680 1.600 1.670 656,848 +0.06(+3.73%)
May 04, 2021 1.590 1.660 1.560 1.610 693,285 -0.03(-1.83%)
May 03, 2021 1.640 1.660 1.580 1.640 646,884 +0.00(+0.00%)
Apr 30, 2021 1.620 1.660 1.610 1.640 517,000 -0.02(-1.20%)
Apr 29, 2021 1.730 1.730 1.560 1.660 950,816 -0.03(-1.78%)
Apr 28, 2021 1.600 1.710 1.580 1.690 613,670 +0.07(+4.32%)
Apr 27, 2021 1.700 1.700 1.600 1.620 676,738 -0.06(-3.57%)
Apr 26, 2021 1.610 1.680 1.580 1.680 673,119 +0.10(+6.33%)
Apr 23, 2021 1.610 1.630 1.560 1.580 557,800 +0.03(+1.94%)
Apr 22, 2021 1.560 1.650 1.530 1.550 931,691 -0.04(-2.52%)
Apr 21, 2021 1.470 1.590 1.460 1.590 784,904 +0.10(+6.71%)
Apr 20, 2021 1.560 1.580 1.420 1.490 1,481,996 -0.11(-6.88%)
Apr 19, 2021 1.590 1.610 1.480 1.600 975,957 +0.04(+2.56%)
Apr 16, 2021 1.670 1.670 1.460 1.560 2,324,000 -0.07(-4.29%)
Apr 15, 2021 1.680 1.720 1.610 1.630 998,667 -0.07(-4.12%)
Apr 14, 2021 1.667 1.760 1.667 1.700 1,002,044 +0.00(+0.00%)
Apr 13, 2021 1.710 1.760 1.630 1.700 1,150,266 -0.01(-0.58%)
Apr 12, 2021 1.810 1.810 1.660 1.710 1,922,397 -0.11(-6.04%)
Apr 09, 2021 1.950 1.970 1.770 1.820 2,375,500 -0.13(-6.67%)
Apr 08, 2021 2.070 2.130 1.880 1.950 6,135,260 -0.07(-3.47%)
Apr 07, 2021 2.290 2.450 1.960 2.020 36,374,600 +0.23(+12.85%)
Apr 06, 2021 1.710 1.850 1.680 1.790 3,783,218 +0.06(+3.47%)
Apr 05, 2021 1.760 1.810 1.670 1.730 514,365 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.