Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.280 1.306 1.280 1.306 71,520 +0.04(+3.06%)
Jan 30, 2002 1.267 1.267 1.267 1.267 773 -0.01(-1.01%)
Jan 29, 2002 1.292 1.292 1.274 1.280 34,406 -0.01(-0.50%)
Jan 28, 2002 1.283 1.287 1.274 1.287 21,649 +0.02(+1.43%)
Jan 25, 2002 1.269 1.269 1.261 1.269 51,030 +0.00(+0.00%)
Jan 24, 2002 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Jan 23, 2002 1.270 1.270 1.269 1.269 17,783 +0.00(+0.00%)
Jan 22, 2002 1.263 1.280 1.263 1.269 21,649 -0.01(-0.41%)
Jan 21, 2002 1.261 1.279 1.256 1.274 20,102 +0.00(+0.00%)
Jan 18, 2002 1.261 1.279 1.256 1.274 20,102 +0.00(+0.00%)
Jan 17, 2002 1.271 1.274 1.255 1.274 8,118 +0.01(+1.03%)
Jan 16, 2002 1.261 1.271 1.261 1.261 52,190 +0.01(+0.51%)
Jan 15, 2002 1.269 1.270 1.209 1.255 92,396 -0.01(-1.12%)
Jan 14, 2002 1.269 1.269 1.269 1.269 1,159 +0.00(+0.10%)
Jan 11, 2002 1.268 1.268 1.267 1.267 1,546 +0.00(+0.00%)
Jan 10, 2002 1.284 1.284 1.267 1.267 3,865 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.