Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

183.87 -3.20 (-1.71%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.088 3.115 3.052 3.059 480,745,440 -0.06(-2.03%)
Apr 27, 2007 3.055 3.185 3.024 3.123 1,017,338,560 -0.01(-0.29%)
Apr 26, 2007 2.818 3.145 2.797 3.132 1,247,243,264 +0.30(+10.51%)
Apr 25, 2007 2.650 2.852 2.641 2.834 2,092,152,832 +0.60(+26.95%)
Apr 24, 2007 2.232 2.245 2.216 2.232 416,124,064 -0.00(-0.04%)
Apr 23, 2007 2.208 2.235 2.203 2.233 142,625,120 -0.01(-0.40%)
Apr 20, 2007 2.249 2.253 2.221 2.242 133,753,512 +0.02(+0.69%)
Apr 19, 2007 2.225 2.252 2.215 2.227 96,418,400 -0.02(-0.78%)
Apr 18, 2007 2.235 2.252 2.226 2.244 100,151,000 -0.00(-0.18%)
Apr 17, 2007 2.259 2.261 2.232 2.248 148,571,152 -0.01(-0.29%)
Apr 16, 2007 2.183 2.260 2.178 2.255 269,510,464 +0.14(+6.58%)
Apr 13, 2007 2.105 2.120 2.092 2.116 72,369,680 +0.01(+0.33%)
Apr 12, 2007 2.082 2.114 2.065 2.109 95,313,304 +0.03(+1.42%)
Apr 11, 2007 2.082 2.089 2.057 2.079 102,710,104 -0.01(-0.43%)
Apr 10, 2007 2.074 2.093 2.068 2.088 68,595,408 +0.01(+0.48%)
Apr 09, 2007 2.081 2.102 2.076 2.078 83,850,552 -0.00(-0.05%)
Apr 05, 2007 2.074 2.083 2.067 2.079 65,954,612 +0.01(+0.36%)
Apr 04, 2007 2.056 2.073 2.041 2.072 81,505,616 +0.02(+0.83%)
Apr 03, 2007 2.016 2.064 2.015 2.055 119,644,024 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.