Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.827 1.837 1.797 1.812 104,807,880 +0.00(+0.06%)
Jun 27, 2003 1.830 1.850 1.805 1.811 135,186,368 -0.02(-1.14%)
Jun 26, 2003 1.756 1.838 1.749 1.832 206,223,808 +0.07(+3.76%)
Jun 25, 2003 1.761 1.802 1.753 1.765 133,615,464 -0.00(-0.03%)
Jun 24, 2003 1.764 1.787 1.723 1.766 164,385,648 -0.01(-0.51%)
Jun 23, 2003 1.770 1.789 1.747 1.775 169,028,544 +0.03(+1.54%)
Jun 20, 2003 1.786 1.790 1.738 1.748 140,028,512 -0.02(-1.30%)
Jun 19, 2003 1.786 1.833 1.765 1.771 120,161,904 -0.02(-0.98%)
Jun 18, 2003 1.771 1.858 1.763 1.788 224,803,392 +0.00(+0.03%)
Jun 17, 2003 1.792 1.814 1.758 1.788 165,392,016 +0.00(+0.00%)
Jun 16, 2003 1.724 1.788 1.700 1.788 143,715,152 +0.09(+5.01%)
Jun 13, 2003 1.766 1.768 1.699 1.702 120,616,968 -0.05(-3.04%)
Jun 12, 2003 1.761 1.766 1.731 1.756 141,143,120 +0.03(+1.59%)
Jun 11, 2003 1.695 1.736 1.676 1.728 155,364,496 +0.03(+1.70%)
Jun 10, 2003 1.697 1.715 1.638 1.700 193,758,560 +0.02(+1.07%)
Jun 09, 2003 1.664 1.719 1.650 1.682 167,697,360 +0.02(+1.08%)
Jun 06, 2003 1.798 1.809 1.659 1.664 228,315,632 -0.11(-6.11%)
Jun 05, 2003 1.754 1.788 1.726 1.772 144,649,344 +0.01(+0.37%)
Jun 04, 2003 1.746 1.776 1.731 1.765 188,756,832 +0.01(+0.45%)
Jun 03, 2003 1.731 1.761 1.730 1.757 202,489,040 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.