Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.705 3.797 3.652 3.658 142,621,552 -0.07(-1.78%)
Jun 27, 2008 3.771 3.795 3.622 3.724 236,393,888 -0.08(-2.15%)
Jun 26, 2008 3.946 3.985 3.791 3.806 226,763,024 -0.21(-5.23%)
Jun 25, 2008 4.013 4.098 3.967 4.016 148,277,216 +0.04(+1.09%)
Jun 24, 2008 3.968 4.030 3.872 3.973 143,136,288 -0.05(-1.29%)
Jun 23, 2008 4.055 4.098 3.968 4.025 148,863,312 -0.02(-0.52%)
Jun 20, 2008 4.145 4.163 4.016 4.045 132,087,440 -0.16(-3.75%)
Jun 19, 2008 4.101 4.214 4.065 4.203 134,671,616 +0.09(+2.11%)
Jun 18, 2008 4.090 4.149 4.056 4.116 137,253,040 -0.02(-0.54%)
Jun 17, 2008 4.148 4.205 4.130 4.139 176,460,688 +0.06(+1.55%)
Jun 16, 2008 3.912 4.117 3.911 4.075 115,356,832 +0.13(+3.20%)
Jun 13, 2008 3.826 3.991 3.826 3.949 119,769,280 +0.15(+3.97%)
Jun 12, 2008 3.892 3.943 3.742 3.799 124,379,456 -0.06(-1.46%)
Jun 11, 2008 3.958 3.991 3.842 3.855 117,766,000 -0.12(-2.94%)
Jun 10, 2008 3.984 4.042 3.901 3.972 121,624,856 +0.01(+0.24%)
Jun 09, 2008 4.050 4.067 3.897 3.962 131,051,808 -0.06(-1.49%)
Jun 06, 2008 4.152 4.172 4.019 4.022 157,265,552 -0.19(-4.59%)
Jun 05, 2008 4.096 4.234 4.080 4.216 179,197,184 +0.15(+3.69%)
Jun 04, 2008 3.996 4.081 3.977 4.065 129,471,720 +0.07(+1.74%)
Jun 03, 2008 4.026 4.085 3.954 3.996 117,675,048 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.