Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

184.04 -3.03 (-1.62%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.679 4.707 4.612 4.621 114,995,760 -0.09(-1.92%)
Dec 28, 2007 4.752 4.784 4.594 4.711 151,143,968 +0.01(+0.21%)
Dec 27, 2007 4.623 4.753 4.614 4.701 142,610,704 +0.07(+1.51%)
Dec 26, 2007 4.563 4.686 4.514 4.632 109,112,304 +0.09(+2.02%)
Dec 24, 2007 4.542 4.567 4.504 4.540 40,438,268 -0.01(-0.27%)
Dec 21, 2007 4.563 4.603 4.509 4.552 132,407,472 +0.03(+0.75%)
Dec 20, 2007 4.496 4.527 4.444 4.518 117,857,816 +0.06(+1.34%)
Dec 19, 2007 4.337 4.487 4.331 4.459 152,683,456 +0.12(+2.87%)
Dec 18, 2007 4.281 4.363 4.183 4.334 145,658,912 +0.09(+2.12%)
Dec 17, 2007 4.440 4.443 4.240 4.245 154,316,864 -0.20(-4.48%)
Dec 14, 2007 4.528 4.551 4.436 4.444 120,327,168 -0.17(-3.59%)
Dec 13, 2007 4.542 4.639 4.521 4.609 121,208,656 +0.06(+1.23%)
Dec 12, 2007 4.631 4.676 4.456 4.553 144,907,824 +0.03(+0.58%)
Dec 11, 2007 4.644 4.786 4.527 4.527 205,879,600 -0.11(-2.44%)
Dec 10, 2007 4.704 4.706 4.604 4.640 103,853,944 -0.06(-1.37%)
Dec 07, 2007 4.717 4.723 4.635 4.704 78,879,136 +0.00(+0.11%)
Dec 06, 2007 4.653 4.739 4.631 4.699 109,715,736 +0.05(+1.09%)
Dec 05, 2007 4.738 4.738 4.588 4.649 132,485,096 -0.06(-1.29%)
Dec 04, 2007 4.491 4.717 4.491 4.709 146,894,032 +0.17(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.