Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

185.99 -1.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.59 10.78 10.54 10.74 148,418,016 +0.21(+2.04%)
Aug 30, 2011 10.26 10.60 10.19 10.52 118,589,152 +0.22(+2.13%)
Aug 29, 2011 10.12 10.31 10.10 10.30 90,492,336 +0.36(+3.64%)
Aug 26, 2011 9.540 9.963 9.458 9.940 106,462,160 +0.36(+3.77%)
Aug 25, 2011 9.698 9.826 9.531 9.579 74,842,064 -0.08(-0.88%)
Aug 24, 2011 9.672 9.792 9.486 9.664 125,267,120 +0.01(+0.09%)
Aug 23, 2011 8.925 9.719 8.905 9.655 147,375,344 +0.80(+9.02%)
Aug 22, 2011 9.120 9.188 8.834 8.856 106,533,528 -0.07(-0.78%)
Aug 19, 2011 8.993 9.478 8.857 8.926 145,309,632 -0.18(-1.97%)
Aug 18, 2011 9.538 9.545 8.965 9.105 165,868,032 -0.67(-6.84%)
Aug 17, 2011 9.903 9.957 9.664 9.774 80,004,512 -0.09(-0.89%)
Aug 16, 2011 10.03 10.05 9.715 9.861 104,361,472 -0.26(-2.60%)
Aug 15, 2011 10.08 10.24 9.893 10.12 95,917,104 +0.03(+0.32%)
Aug 12, 2011 9.991 10.20 9.837 10.09 112,675,944 +0.20(+1.99%)
Aug 11, 2011 9.827 10.02 9.546 9.895 148,382,864 +0.21(+2.18%)
Aug 10, 2011 10.01 10.10 9.657 9.684 175,316,992 -0.55(-5.34%)
Aug 09, 2011 10.05 10.23 9.501 10.23 210,316,704 +0.57(+5.88%)
Aug 08, 2011 9.797 9.996 9.480 9.662 209,029,360 -0.45(-4.44%)
Aug 05, 2011 10.21 10.34 9.719 10.11 200,960,672 +0.06(+0.60%)
Aug 04, 2011 10.31 10.38 10.05 10.05 131,895,112 -0.42(-4.04%)
Aug 03, 2011 10.62 10.72 10.25 10.47 164,327,040 -0.09(-0.82%)
Aug 02, 2011 10.99 11.10 10.54 10.56 132,042,456 -0.48(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.